Historical Stock Price
| Home |
| Free Dividend Report |
| AMR Dividend History |
| AMR Historical Stock Prices |
| Preferred Stock Newsletter |
| AMR Options Chain |
| AMR Message Board |
Alpha Metallurgical Resources (AMR) has the following price history information. Looking back at AMR historical stock prices for the last five trading days, on May 22, 2023, AMR opened at $145.00, traded as high as $148.15 and as low as $142.76, and closed at $144.65. Trading volume was a total of 218.10K shares. On May 23, 2023, AMR opened at $144.04, traded as high as $145.70 and as low as $141.60, and closed at $142.94. Trading volume was a total of 210.80K shares. On May 24, 2023, AMR opened at $142.51, traded as high as $143.09 and as low as $138.53, and closed at $139.21. Trading volume was a total of 257.40K shares. On May 25, 2023, AMR opened at $138.09, traded as high as $139.83 and as low as $134.58, and closed at $137.80. Trading volume was a total of 235.90K shares. On May 26, 2023, AMR opened at $138.49, traded as high as $140.78 and as low as $136.00, and closed at $137.88. Trading volume was a total of 231.30K shares.
AMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alpha Metallurgical Resources shares, starting with a $10,000 purchase of AMR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 02/08/2021 | ||
| End date: | 05/26/2023 | ||
| Start price/share: | $13.45 | ||
| End price/share: | $137.88 | ||
| Starting shares: | 743.49 | ||
| Ending shares: | 777.24 | ||
| Dividends reinvested/share: | $6.63 | ||
| Total return: | 971.66% | ||
| Average Annual Total Return: | 181.66% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $107,165.62 | ||
| Years: | 2.29 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 02/08/2021 | ||
| End date: | 05/26/2023 | ||
| Start price/share: | $13.45 | ||
| End price/share: | $137.88 | ||
| Dividends collected/share: | $6.63 | ||
| Total return: | 974.39% | ||
| Average Annual Total Return: | 181.97% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $107,435.96 | ||
| Years: | 2.29 | ||
 | |||||
| AMR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/22/2023 | $145.00 | $148.15 | $142.76 | $144.65 | 218.10K |
| 05/23/2023 | $144.04 | $145.70 | $141.60 | $142.94 | 210.80K |
| 05/24/2023 | $142.51 | $143.09 | $138.53 | $139.21 | 257.40K |
| 05/25/2023 | $138.09 | $139.83 | $134.58 | $137.80 | 235.90K |
| 05/26/2023 | $138.49 | $140.78 | $136.00 | $137.88 | 231.30K |
|
| About Alpha Metallurgical Resources |
| Alpha Metallurgical Resources is a mining company with operations across Virginia and West Virginia. Co. is a supplier of metallurgical products for the steel industry. Co. operates coal mines across the Central Appalachia (CAPP) coal basin. Co.'s portfolio of mining operations consists of underground mines,surface mines and coal preparation plants. Co. produces metallurgical (met) coal, which is shipped to domestic and international steel and coke producers. Co. also produces thermal coal which is primarily sold to the domestic power generation industry. Co.'s Met segment operations consist of met coal mines, including Deep Mine 41, Road Fork 52, Black Eagle, and Lynn Branch. |
| AMR Historical Closing Prices | |
| Date | Close |
| 05/22/2023 | $144.65 |
| 05/23/2023 | $142.94 |
| 05/24/2023 | $139.21 |
| 05/25/2023 | $137.80 |
| 05/26/2023 | $137.88 |
| Energy Historical Prices |
| AMR is categorized under the Energy sector; below are some other companies in the same sector:
AMRS Historical Stock Prices Also explore: AMR shares outstanding history
|
Free AMR Email Alerts:
