Historical Stock Price
| Home |
| Free Dividend Report |
| AMR Dividend History |
| AMR Historical Stock Prices |
| Preferred Stock Newsletter |
| AMR Options Chain |
| AMR Message Board |
Alpha Metallurgical Resources (AMR) has the following price history information. Looking back at AMR historical stock prices for the last five trading days, on January 06, 2025, AMR opened at $199.41, traded as high as $200.44 and as low as $191.17, and closed at $191.24. Trading volume was a total of 218.00K shares. On January 07, 2025, AMR opened at $192.00, traded as high as $193.42 and as low as $187.75, and closed at $190.01. Trading volume was a total of 245.90K shares. On January 08, 2025, AMR opened at $188.00, traded as high as $189.19 and as low as $185.30, and closed at $187.42. Trading volume was a total of 175.00K shares. On January 10, 2025, AMR opened at $187.55, traded as high as $187.55 and as low as $176.01, and closed at $176.67. Trading volume was a total of 276.30K shares. On January 13, 2025, AMR opened at $175.80, traded as high as $195.75 and as low as $173.55, and closed at $194.99. Trading volume was a total of 378.30K shares.
AMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alpha Metallurgical Resources shares, starting with a $10,000 purchase of AMR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 02/08/2021 | ||
| End date: | 01/13/2025 | ||
| Start price/share: | $13.45 | ||
| End price/share: | $194.99 | ||
| Starting shares: | 743.49 | ||
| Ending shares: | 782.81 | ||
| Dividends reinvested/share: | $8.12 | ||
| Total return: | 1,426.40% | ||
| Average Annual Total Return: | 100.02% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $152,641.36 | ||
| Years: | 3.93 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 02/08/2021 | ||
| End date: | 01/13/2025 | ||
| Start price/share: | $13.45 | ||
| End price/share: | $194.99 | ||
| Dividends collected/share: | $8.12 | ||
| Total return: | 1,410.15% | ||
| Average Annual Total Return: | 99.48% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $151,027.62 | ||
| Years: | 3.93 | ||
 | |||||
| AMR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/06/2025 | $199.41 | $200.44 | $191.17 | $191.24 | 218.00K |
| 01/07/2025 | $192.00 | $193.42 | $187.75 | $190.01 | 245.90K |
| 01/08/2025 | $188.00 | $189.19 | $185.30 | $187.42 | 175.00K |
| 01/10/2025 | $187.55 | $187.55 | $176.01 | $176.67 | 276.30K |
| 01/13/2025 | $175.80 | $195.75 | $173.55 | $194.99 | 378.30K |
|
| About Alpha Metallurgical Resources |
| Alpha Metallurgical Resources, Inc. is a mining company with operations across Virginia and West Virginia. Co. supplies metallurgical products to the steel industry. Its portfolio of mining operations consists of about 15 underground mines, seven surface mines and nine coal preparation plants. It extracts, processes and markets met and thermal coal from deep and surface mines for sale to steel and coke producers, industrial customers, and electric utilities. It conducts mining operations only in the U.S. with mines in Central Appalachia. |
| AMR Historical Closing Prices | |
| Date | Close |
| 01/06/2025 | $191.24 |
| 01/07/2025 | $190.01 |
| 01/08/2025 | $187.42 |
| 01/10/2025 | $176.67 |
| 01/13/2025 | $194.99 |
| Materials Historical Prices |
| AMR is categorized under the Materials sector; below are some other companies in the same sector:
AMRK Historical Stock Prices Also explore: AMR shares outstanding history
|
Free AMR Email Alerts:
AMR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.