Home |
Free Dividend Report |
AMLP Dividend History |
AMLP Historical Stock Prices |
Preferred Stock Newsletter |
AMLP Options Chain |
AMLP Message Board |
ALPS ETF Trust - Alerian MLP ETF (AMLP) has the following price history information. Looking back at AMLP historical stock prices for the last five trading days, on April 19, 2024, AMLP opened at $46.34, traded as high as $47.23 and as low as $46.30, and closed at $46.97. Trading volume was a total of 1.22M shares. On April 22, 2024, AMLP opened at $47.00, traded as high as $47.30 and as low as $46.77, and closed at $47.19. Trading volume was a total of 1.52M shares. On April 23, 2024, AMLP opened at $47.22, traded as high as $47.44 and as low as $47.06, and closed at $47.27. Trading volume was a total of 1.13M shares. On April 24, 2024, AMLP opened at $47.36, traded as high as $47.50 and as low as $47.07, and closed at $47.50. Trading volume was a total of 1.43M shares. On April 25, 2024, AMLP opened at $47.21, traded as high as $47.57 and as low as $47.09, and closed at $47.36. Trading volume was a total of 1.31M shares.
AMLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALPS ETF Trust - Alerian MLP ETF shares, starting with a $10,000 purchase of AMLP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $90.70 | ||
End price/share: | $47.36 | ||
Starting shares: | 110.25 | ||
Ending shares: | 248.26 | ||
Dividends reinvested/share: | $39.14 | ||
Total return: | 17.57% | ||
Average Annual Total Return: | 1.63% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,754.39 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $90.70 | ||
End price/share: | $47.36 | ||
Dividends collected/share: | $39.14 | ||
Total return: | -4.64% | ||
Average Annual Total Return: | -0.47% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,539.94 | ||
Years: | 10.00 |
AMLP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $46.34 | $47.23 | $46.30 | $46.97 | 1.22M |
04/22/2024 | $47.00 | $47.30 | $46.77 | $47.19 | 1.52M |
04/23/2024 | $47.22 | $47.44 | $47.06 | $47.27 | 1.13M |
04/24/2024 | $47.36 | $47.50 | $47.07 | $47.50 | 1.43M |
04/25/2024 | $47.21 | $47.57 | $47.09 | $47.36 | 1.31M |
About ALPS ETF Trust - Alerian MLP ETF |
The Alerian MLP ETF is an open-end investment management company. The Fund seeks investment results that correspond (before fees and expenses) generally to the price and yield performance of its underlying index, the Alerian MLP Infrastructure Index (the "Index"). The Index is a rules based, modified capitalization weighted, float adjusted index intended to give investors a means of tracking the overall performance of the United States energy infrastructure Master Limited Partnership asset class. As of Nov 30 2012, the Fund's total assets and investment portfolio totaled $4,670,291,927 and $4,639,765,994, respectively. |
AMLP Historical Closing Prices | |
Date | Close |
04/19/2024 | $46.97 |
04/22/2024 | $47.19 |
04/23/2024 | $47.27 |
04/24/2024 | $47.50 |
04/25/2024 | $47.36 |
Financials Historical Prices |
AMLP is categorized under the Financials sector; below are some other companies in the same sector:
AMNB Historical Stock Prices Also explore: AMLP shares outstanding history
Free AMLP Email Alerts:
|
AMLP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.