Home |
Free Dividend Report |
AMG Dividend History |
AMG Historical Stock Prices |
AMG Preferred Stock |
AMG Options Chain |
AMG Message Board |
Affiliated Managers Group (AMG) has the following price history information. Looking back at AMG historical stock prices for the last five trading days, on April 19, 2024, AMG opened at $158.60, traded as high as $159.62 and as low as $157.05, and closed at $158.50. Trading volume was a total of 399.70K shares. On April 22, 2024, AMG opened at $159.60, traded as high as $162.56 and as low as $158.20, and closed at $161.63. Trading volume was a total of 282.50K shares. On April 23, 2024, AMG opened at $161.72, traded as high as $163.35 and as low as $160.88, and closed at $161.47. Trading volume was a total of 233.50K shares. On April 24, 2024, AMG opened at $160.91, traded as high as $162.71 and as low as $160.91, and closed at $162.07. Trading volume was a total of 218.50K shares. On April 25, 2024, AMG opened at $160.45, traded as high as $160.45 and as low as $156.99, and closed at $159.58. Trading volume was a total of 188.30K shares.
AMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Affiliated Managers Group shares, starting with a $10,000 purchase of AMG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $195.11 | ||
End price/share: | $159.58 | ||
Starting shares: | 51.25 | ||
Ending shares: | 52.92 | ||
Dividends reinvested/share: | $3.76 | ||
Total return: | -15.55% | ||
Average Annual Total Return: | -1.68% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,441.87 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $195.11 | ||
End price/share: | $159.58 | ||
Dividends collected/share: | $3.76 | ||
Total return: | -16.28% | ||
Average Annual Total Return: | -1.76% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,373.45 | ||
Years: | 10.00 |
AMG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $158.60 | $159.62 | $157.05 | $158.50 | 399.70K |
04/22/2024 | $159.60 | $162.56 | $158.20 | $161.63 | 282.50K |
04/23/2024 | $161.72 | $163.35 | $160.88 | $161.47 | 233.50K |
04/24/2024 | $160.91 | $162.71 | $160.91 | $162.07 | 218.50K |
04/25/2024 | $160.45 | $160.45 | $156.99 | $159.58 | 188.30K |
About Affiliated Managers Group |
Affiliated Managers Group is a partner to independent investment management firms globally. Co. invests in partner-owned investment firms, referred to as Affiliates. Co.'s Affiliates provide investment strategies designed to assist institutional and wealth clients worldwide in achieving their investment objectives. Co.'s Affiliates provide return streams through their investment processes. Co.'s Affiliates' return streams are utilized in client portfolios to address a range of needs for institutional and wealth clients globally. Certain Affiliates provide investment management and customized investment counseling and fiduciary services to individuals and families and institutional clients. |
AMG Historical Closing Prices | |
Date | Close |
04/19/2024 | $158.50 |
04/22/2024 | $161.63 |
04/23/2024 | $161.47 |
04/24/2024 | $162.07 |
04/25/2024 | $159.58 |
Financials Historical Prices |
AMG is categorized under the Financials sector; below are some other companies in the same sector:
AMH Historical Stock Prices Also explore: AMG shares outstanding history
Free AMG Email Alerts:
|
AMG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.