Home |
Free Dividend Report |
Stock Splits Calendar |
AMDA Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
AMDA (AMDA) has the following price history information. Looking back at AMDA historical stock prices for the last five trading days, on October 29, 2018, AMDA opened at $0.28, traded as high as $0.30 and as low as $0.24, and closed at $0.25. Trading volume was a total of 1.01M shares. On October 30, 2018, AMDA opened at $0.27, traded as high as $0.27 and as low as $0.25, and closed at $0.26. Trading volume was a total of 163.20K shares. On October 31, 2018, AMDA opened at $0.27, traded as high as $0.30 and as low as $0.25, and closed at $0.25. Trading volume was a total of 681.30K shares. On November 01, 2018, AMDA opened at $0.27, traded as high as $0.28 and as low as $0.25, and closed at $0.27. Trading volume was a total of 316.50K shares. On November 02, 2018, AMDA opened at $0.27, traded as high as $0.32 and as low as $0.27, and closed at $0.29. Trading volume was a total of 481.30K shares.
AMDA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMDA shares, starting with a $10,000 purchase of AMDA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 11/02/2018 | |
Start price/share: | $99.60 | |
End price/share: | $0.29 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.71% | |
Average Annual Total Return: | -72.56% | |
Starting investment: | $10,000.00 | |
Ending investment: | $29.12 | |
Years: | 4.52 |
AMDA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/29/2018 | $0.28 | $0.30 | $0.24 | $0.25 | 1.01M |
10/30/2018 | $0.27 | $0.27 | $0.25 | $0.26 | 163.20K |
10/31/2018 | $0.27 | $0.30 | $0.25 | $0.25 | 681.30K |
11/01/2018 | $0.27 | $0.28 | $0.25 | $0.27 | 316.50K |
11/02/2018 | $0.27 | $0.32 | $0.27 | $0.29 | 481.30K |
About AMDA |
SiNtx Technologies is a materials company focused on developing, manufacturing and selling silicon nitride ceramics that are used in medical implants and in a variety of industrial devices. Co. markets and sells its Valeo brand of silicon nitride implants to surgeons and hospitals in the U.S. and to selected markets in Europe and South America. In addition, Co. also sells metal-based products in the U.S. that provide surgeons and hospitals with a package for spinal surgery. Co. markets interbody spinal fusion devices and related products and are developing products for use as components in total hip and knee joint replacements, as well as dental applications. |
AMDA Historical Closing Prices | |
Date | Close |
10/29/2018 | $0.25 |
10/30/2018 | $0.26 |
10/31/2018 | $0.25 |
11/01/2018 | $0.27 |
11/02/2018 | $0.29 |
Healthcare Historical Prices |
AMDA is categorized under the Healthcare sector; below are some other companies in the same sector:
AMED Historical Stock Prices Also explore: AMDA shares outstanding history
Free AMDA Email Alerts:
|
AMDA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.