Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ALRN Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Aileron Therapeutics (ALRN) has the following price history information. Looking back at ALRN historical stock prices for the last five trading days, on April 22, 2024, ALRN opened at $4.51, traded as high as $5.38 and as low as $4.27, and closed at $4.75. Trading volume was a total of 109.90K shares. On April 23, 2024, ALRN opened at $4.74, traded as high as $4.99 and as low as $4.51, and closed at $4.75. Trading volume was a total of 67.70K shares. On April 24, 2024, ALRN opened at $4.88, traded as high as $4.93 and as low as $4.65, and closed at $4.93. Trading volume was a total of 102.20K shares. On April 25, 2024, ALRN opened at $5.24, traded as high as $5.43 and as low as $4.84, and closed at $5.00. Trading volume was a total of 80.60K shares. On April 26, 2024, ALRN opened at $5.07, traded as high as $5.18 and as low as $4.96, and closed at $5.00. Trading volume was a total of 85.40K shares.
ALRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aileron Therapeutics shares, starting with a $10,000 purchase of ALRN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/30/2017 | |
| End date: | 04/26/2024 | |
| Start price/share: | $223.00 | |
| End price/share: | $5.00 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -97.76% | |
| Average Annual Total Return: | -42.66% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $224.33 | |
| Years: | 6.83 | |
 | |||||
| ALRN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $4.51 | $5.38 | $4.27 | $4.75 | 109.90K |
| 04/23/2024 | $4.74 | $4.99 | $4.51 | $4.75 | 67.70K |
| 04/24/2024 | $4.88 | $4.93 | $4.65 | $4.93 | 102.20K |
| 04/25/2024 | $5.24 | $5.43 | $4.84 | $5.00 | 80.60K |
| 04/26/2024 | $5.07 | $5.18 | $4.96 | $5.00 | 85.40K |
|
| About Aileron Therapeutics |
| Aileron Therapeutics is a clinical stage chemoprotection oncology company. Co.'s product candidate, ALRN-6924, is a MDM2/MDMX dual inhibitor that utilizes its proprietary peptide drug technology. When used as a chemoprotective agent, ALRN-6924 is designed to activate p53, which in turn upregulates p21, an inhibitor of the cell replication cycle. ALRN-6924 is a chemoprotective agent in clinical development to employ a biomarker strategy, in which Co. focuses on treating patients with p53-mutated cancers. |
| ALRN Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $4.75 |
| 04/23/2024 | $4.75 |
| 04/24/2024 | $4.93 |
| 04/25/2024 | $5.00 |
| 04/26/2024 | $5.00 |
| Healthcare Historical Prices |
| ALRN is categorized under the Healthcare sector; below are some other companies in the same sector:
ALT Historical Stock Prices Also explore: ALRN shares outstanding history
|
Free ALRN Email Alerts:
ALRN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.