Historical Stock Price
| Home |
| Free Dividend Report |
| AKR Dividend History |
| AKR Historical Stock Prices |
| Preferred Stock Newsletter |
| AKR Options Chain |
| Stock Message Boards |
Acadia Realty Trust (AKR) has the following price history information. Looking back at AKR historical stock prices for the last five trading days, on April 22, 2024, AKR opened at $17.06, traded as high as $17.58 and as low as $17.04, and closed at $17.42. Trading volume was a total of 1.28M shares. On April 23, 2024, AKR opened at $17.38, traded as high as $17.71 and as low as $17.38, and closed at $17.66. Trading volume was a total of 1.13M shares. On April 24, 2024, AKR opened at $17.56, traded as high as $17.58 and as low as $17.35, and closed at $17.46. Trading volume was a total of 877.70K shares. On April 25, 2024, AKR opened at $17.31, traded as high as $17.46 and as low as $17.21, and closed at $17.38. Trading volume was a total of 643.30K shares. On April 26, 2024, AKR opened at $17.36, traded as high as $17.61 and as low as $17.31, and closed at $17.32. Trading volume was a total of 678.20K shares.
AKR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acadia Realty Trust shares, starting with a $10,000 purchase of AKR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $27.02 | ||
| End price/share: | $17.32 | ||
| Starting shares: | 370.10 | ||
| Ending shares: | 542.10 | ||
| Dividends reinvested/share: | $9.16 | ||
| Total return: | -6.11% | ||
| Average Annual Total Return: | -0.63% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,387.56 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $27.02 | ||
| End price/share: | $17.32 | ||
| Dividends collected/share: | $9.16 | ||
| Total return: | -2.00% | ||
| Average Annual Total Return: | -0.20% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,801.79 | ||
| Years: | 10.00 | ||
 | |||||
| AKR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $17.06 | $17.58 | $17.04 | $17.42 | 1.28M |
| 04/23/2024 | $17.38 | $17.71 | $17.38 | $17.66 | 1.13M |
| 04/24/2024 | $17.56 | $17.58 | $17.35 | $17.46 | 877.70K |
| 04/25/2024 | $17.31 | $17.46 | $17.21 | $17.38 | 643.30K |
| 04/26/2024 | $17.36 | $17.61 | $17.31 | $17.32 | 678.20K |
|
| About Acadia Realty Trust |
| Acadia Realty Trust is a real estate investment trust. Co. is focused on the ownership, acquisition, development and management of retail properties located primarily in metropolitan areas in U.S. Co. has three reportable segments, which are Core Portfolio, Funds, and Structured Financing. The Core Portfolio segment consists primarily of retail properties located mainly in metropolitan areas with a long-term investment horizon. The Funds segment holds primarily retail real estate in which Co. co-invests with institutional investors. The Structured Financing segment consists of notes and mortgages receivable which are held within the Core Portfolio or the Funds segment. |
| AKR Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $17.42 |
| 04/23/2024 | $17.66 |
| 04/24/2024 | $17.46 |
| 04/25/2024 | $17.38 |
| 04/26/2024 | $17.32 |
| Financials Historical Prices |
| AKR is categorized under the Financials sector; below are some other companies in the same sector:
ALD Historical Stock Prices Also explore: AKR shares outstanding history
|
Free AKR Email Alerts:
AKR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.