PlayAGS (AGS) has the following price history information. Looking back at AGS historical stock prices for the last five trading days, on April 24, 2024, AGS opened at $8.65, traded as high as $8.74 and as low as $8.43, and closed at $8.72. Trading volume was a total of 192.20K shares. On April 25, 2024, AGS opened at $8.52, traded as high as $8.66 and as low as $8.43, and closed at $8.48. Trading volume was a total of 146.80K shares. On April 26, 2024, AGS opened at $8.51, traded as high as $8.92 and as low as $8.51, and closed at $8.91. Trading volume was a total of 268.30K shares. On April 29, 2024, AGS opened at $8.97, traded as high as $9.03 and as low as $8.81, and closed at $8.90. Trading volume was a total of 188.60K shares. On April 30, 2024, AGS opened at $8.81, traded as high as $8.92 and as low as $8.75, and closed at $8.84. Trading volume was a total of 185.60K shares.

AGS Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PlayAGS shares, starting with a $10,000 purchase of AGS, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	01/29/2018
End date:	04/30/2024
Start price/share:	$18.90
End price/share:	$8.84
Dividends collected/share:	$0.00
Total return:	-53.23%
Average Annual Total Return:	-11.44%
Starting investment:	$10,000.00
Ending investment:	$4,678.72
Years:	6.25

AGS Historical Price Range
Date	Open	High	Low	Close	Volume
04/24/2024	$8.65	$8.74	$8.43	$8.72	192.20K
04/25/2024	$8.52	$8.66	$8.43	$8.48	146.80K
04/26/2024	$8.51	$8.92	$8.51	$8.91	268.30K
04/29/2024	$8.97	$9.03	$8.81	$8.90	188.60K
04/30/2024	$8.81	$8.92	$8.75	$8.84	185.60K

About PlayAGS

PlayAGS is a holding company. Through its subsidiaries, Co. designs and supplies Electronic Gaming Machines (EGMs) and other products and services for the gaming industry. Co.'s segments are: EGMs, which includes server-based systems and back-office systems that are used by Class II Native American and Mexico gaming jurisdictions and Class III Native American, commercial and charitable jurisdictions; Table Products, which includes live felt table games, side-bets and progressives as well as card shuffler, Pax S; and Interactive, which provides social casino games on desktop and mobile devices as well as a platform for content aggregation used by real-money gaming and sports-betting partners

AGS Historical Closing Prices
Date	Close
04/24/2024	$8.72
04/25/2024	$8.48
04/26/2024	$8.91
04/29/2024	$8.90
04/30/2024	$8.84

AGS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.