Home |
Free Dividend Report |
Stock Splits Calendar |
AGS Historical Stock Prices |
Preferred Stock Newsletter |
AGS Options Chain |
Stock Message Boards |

PlayAGS (AGS) has the following price history information. Looking back at AGS historical stock prices for the last five trading days, on February 10, 2025, AGS opened at $12.06, traded as high as $12.09 and as low as $12.06, and closed at $12.08. Trading volume was a total of 206.40K shares. On February 11, 2025, AGS opened at $12.06, traded as high as $12.09 and as low as $12.06, and closed at $12.08. Trading volume was a total of 238.90K shares. On February 12, 2025, AGS opened at $12.07, traded as high as $12.08 and as low as $12.07, and closed at $12.07. Trading volume was a total of 298.90K shares. On February 13, 2025, AGS opened at $12.08, traded as high as $12.09 and as low as $12.06, and closed at $12.09. Trading volume was a total of 359.90K shares. On February 14, 2025, AGS opened at $12.09, traded as high as $12.09 and as low as $12.07, and closed at $12.09. Trading volume was a total of 164.00K shares.
AGS Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PlayAGS shares, starting with a $10,000 purchase of AGS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 01/29/2018 | |
End date: | 02/14/2025 | |
Start price/share: | $18.90 | |
End price/share: | $12.09 | |
Dividends collected/share: | $0.00 | |
Total return: | -36.03% | |
Average Annual Total Return: | -6.14% | |
Starting investment: | $10,000.00 | |
Ending investment: | $6,397.45 | |
Years: | 7.05 |
![]() | |||||
AGS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/10/2025 | $12.06 | $12.09 | $12.06 | $12.08 | 206.40K |
02/11/2025 | $12.06 | $12.09 | $12.06 | $12.08 | 238.90K |
02/12/2025 | $12.07 | $12.08 | $12.07 | $12.07 | 298.90K |
02/13/2025 | $12.08 | $12.09 | $12.06 | $12.09 | 359.90K |
02/14/2025 | $12.09 | $12.09 | $12.07 | $12.09 | 164.00K |
![]() |
About PlayAGS |
PlayAGS, Inc. is a designer and supplier of electronic gaming machines (EGMs) and other products and services for the gaming industry. Co.'s segments include EGMs, Table Products and Interactive Games. The EGM segment includes server-based systems and back-office systems that are used by Class II Native American and Mexico gaming jurisdictions and Class III Native American, commercial, and charitable jurisdictions. It offers a library of proprietary video slot titles developed for the global marketplace. The Table Products segment includes live felt table games, side-bets, and progressives, as well as card shufflers, including its newly introduced card shuffler, Pax S. |
AGS Historical Closing Prices | |
Date | Close |
02/10/2025 | $12.08 |
02/11/2025 | $12.08 |
02/12/2025 | $12.07 |
02/13/2025 | $12.09 |
02/14/2025 | $12.09 |
Industrials Historical Prices |
AGS is categorized under the Industrials sector; below are some other companies in the same sector:
AGX Historical Stock Prices Also explore: AGS shares outstanding history
|
AGS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.