PlayAGS (AGS) has the following price history information. Looking back at
AGS historical stock prices for the last five trading days, on June 27, 2022, AGS opened at $5.40, traded as high as $5.81 and as low as $5.32, and closed at $5.62. Trading volume was a total of 457.80K shares. On June 28, 2022, AGS opened at $5.71, traded as high as $5.95 and as low as $5.37, and closed at $5.38. Trading volume was a total of 352.60K shares. On June 29, 2022, AGS opened at $5.35, traded as high as $5.35 and as low as $5.11, and closed at $5.16. Trading volume was a total of 319.80K shares. On June 30, 2022, AGS opened at $5.04, traded as high as $5.33 and as low as $4.92, and closed at $5.16. Trading volume was a total of 1.05M shares. On July 01, 2022, AGS opened at $5.16, traded as high as $5.35 and as low as $5.13, and closed at $5.30. Trading volume was a total of 278.90K shares.
AGS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PlayAGS shares, starting with a $10,000 purchase of AGS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2018 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$18.90 |
|
| End price/share: |
$5.30 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-71.96% |
|
| Average Annual Total Return: |
-25.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,804.62 |
|
| Years: |
4.42 |
|
 |
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$5.40 |
$5.81 |
$5.32 |
$5.62 |
457.80K |
| 06/28/2022 |
$5.71 |
$5.95 |
$5.37 |
$5.38 |
352.60K |
| 06/29/2022 |
$5.35 |
$5.35 |
$5.11 |
$5.16 |
319.80K |
| 06/30/2022 |
$5.04 |
$5.33 |
$4.92 |
$5.16 |
1.05M |
| 07/01/2022 |
$5.16 |
$5.35 |
$5.13 |
$5.30 |
278.90K |
|
|
| PlayAGS is a holding company. Through its subsidiaries, Co. designs and supplies Electronic Gaming Machines (EGMs) and other products and services for the gaming industry. Co.'s segments are: EGMs, which includes server-based systems and back-office systems that are used by Class II Native American and Mexico gaming jurisdictions and Class III Native American, commercial and charitable jurisdictions; Table Products, which includes live felt table games, side-bets and progressives as well as card shuffler, Pax S; and Interactive, which provides social casino games on desktop and mobile devices as well as a platform for content aggregation used by real-money gaming and sports-betting partners |
| Date |
Close |
| 06/27/2022 | $5.62 |
| 06/28/2022 | $5.38 |
| 06/29/2022 | $5.16 |
| 06/30/2022 | $5.16 |
| 07/01/2022 | $5.30 |
Historical Stock Price
