Historical Stock Price
| Home |
| Free Dividend Report |
| AFT Dividend History |
| AFT Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Apollo Senior Floating Rate Fund (AFT) has the following price history information. Looking back at AFT historical stock prices for the last five trading days, on May 01, 2024, AFT opened at $14.15, traded as high as $14.36 and as low as $14.15, and closed at $14.29. Trading volume was a total of 87.70K shares. On May 02, 2024, AFT opened at $14.30, traded as high as $14.45 and as low as $14.30, and closed at $14.45. Trading volume was a total of 61.80K shares. On May 03, 2024, AFT opened at $14.45, traded as high as $14.54 and as low as $14.44, and closed at $14.52. Trading volume was a total of 79.10K shares. On May 06, 2024, AFT opened at $14.54, traded as high as $14.62 and as low as $14.52, and closed at $14.55. Trading volume was a total of 79.60K shares. On May 07, 2024, AFT opened at $14.60, traded as high as $14.65 and as low as $14.54, and closed at $14.54. Trading volume was a total of 72.30K shares.
AFT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apollo Senior Floating Rate Fund shares, starting with a $10,000 purchase of AFT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/09/2014 | ||
| End date: | 05/07/2024 | ||
| Start price/share: | $18.01 | ||
| End price/share: | $14.54 | ||
| Starting shares: | 555.25 | ||
| Ending shares: | 1,242.04 | ||
| Dividends reinvested/share: | $12.10 | ||
| Total return: | 80.59% | ||
| Average Annual Total Return: | 6.09% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,064.04 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/09/2014 | ||
| End date: | 05/07/2024 | ||
| Start price/share: | $18.01 | ||
| End price/share: | $14.54 | ||
| Dividends collected/share: | $12.10 | ||
| Total return: | 47.93% | ||
| Average Annual Total Return: | 3.99% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,789.80 | ||
| Years: | 10.00 | ||
 | |||||
| AFT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/01/2024 | $14.15 | $14.36 | $14.15 | $14.29 | 87.70K |
| 05/02/2024 | $14.30 | $14.45 | $14.30 | $14.45 | 61.80K |
| 05/03/2024 | $14.45 | $14.54 | $14.44 | $14.52 | 79.10K |
| 05/06/2024 | $14.54 | $14.62 | $14.52 | $14.55 | 79.60K |
| 05/07/2024 | $14.60 | $14.65 | $14.54 | $14.54 | 72.30K |
|
| About Apollo Senior Floating Rate Fund |
| Apollo Senior Floating Rate Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to seek current income and preservation of capital. The Fund seeks to achieve its investment objective by investing primarily in senior, secured loans made to companies whose debt is rated below investment grade and investments with similar characteristics. |
| AFT Historical Closing Prices | |
| Date | Close |
| 05/01/2024 | $14.29 |
| 05/02/2024 | $14.45 |
| 05/03/2024 | $14.52 |
| 05/06/2024 | $14.55 |
| 05/07/2024 | $14.54 |
| Financials Historical Prices |
| AFT is categorized under the Financials sector; below are some other companies in the same sector:
AFW Historical Stock Prices
|
Free AFT Email Alerts:
AFT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.