Home |
Free Dividend Report |
AGG Dividend History |
AGG Historical Stock Prices |
Preferred Stock Newsletter |
AGG Options Chain |
Stock Message Boards |
iShares Trust - iShares Core US Aggregate Bond Exchange Traded Fund (AGG) has the following price history information. Looking back at AGG historical stock prices for the last five trading days, on April 17, 2024, AGG opened at $95.40, traded as high as $95.61 and as low as $95.25, and closed at $95.55. Trading volume was a total of 7.57M shares. On April 18, 2024, AGG opened at $95.55, traded as high as $95.57 and as low as $95.22, and closed at $95.28. Trading volume was a total of 7.72M shares. On April 19, 2024, AGG opened at $95.53, traded as high as $95.55 and as low as $95.33, and closed at $95.38. Trading volume was a total of 9.12M shares. On April 22, 2024, AGG opened at $95.33, traded as high as $95.53 and as low as $95.32, and closed at $95.44. Trading volume was a total of 9.03M shares. On April 23, 2024, AGG opened at $95.38, traded as high as $95.84 and as low as $95.30, and closed at $95.64. Trading volume was a total of 10.84M shares.
AGG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Core US Aggregate Bond Exchange Traded Fund shares, starting with a $10,000 purchase of AGG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $108.39 | ||
End price/share: | $95.64 | ||
Starting shares: | 92.26 | ||
Ending shares: | 118.32 | ||
Dividends reinvested/share: | $26.79 | ||
Total return: | 13.16% | ||
Average Annual Total Return: | 1.24% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,311.91 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $108.39 | ||
End price/share: | $95.64 | ||
Dividends collected/share: | $26.79 | ||
Total return: | 12.95% | ||
Average Annual Total Return: | 1.23% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,300.74 | ||
Years: | 10.00 |
AGG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $95.40 | $95.61 | $95.25 | $95.55 | 7.57M |
04/18/2024 | $95.55 | $95.57 | $95.22 | $95.28 | 7.72M |
04/19/2024 | $95.53 | $95.55 | $95.33 | $95.38 | 9.12M |
04/22/2024 | $95.33 | $95.53 | $95.32 | $95.44 | 9.03M |
04/23/2024 | $95.38 | $95.84 | $95.30 | $95.64 | 10.84M |
About iShares Trust - iShares Core US Aggregate Bond Exchange Traded Fund |
The iShares Core U.S. Aggregate Bond ETF (the “Fund”) seeks to track the investment results of an index composed of the total U.S. investment-grade bond market, as represented by the Barclays U.S. Aggregate Bond Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Feb 28 2015, the Fund's total assets were $34,333,901,537and the Fund's investment portfolio was valued at $34,051,766,237. |
AGG Historical Closing Prices | |
Date | Close |
04/17/2024 | $95.55 |
04/18/2024 | $95.28 |
04/19/2024 | $95.38 |
04/22/2024 | $95.44 |
04/23/2024 | $95.64 |
Financials Historical Prices |
AGG is categorized under the Financials sector; below are some other companies in the same sector:
AGGY Historical Stock Prices Also explore: AGG shares outstanding history
Free AGG Email Alerts:
|
AGG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.