Historical Stock Price
| Home |
| Free Dividend Report |
| AEP Dividend History |
| AEP Historical Stock Prices |
| AEP Preferred Stock |
| AEP Options Chain |
| Stock Message Boards |
American Electric Power (AEP) has the following price history information. Looking back at AEP historical stock prices for the last five trading days, on September 06, 2024, AEP opened at $103.48, traded as high as $103.55 and as low as $101.97, and closed at $102.05. Trading volume was a total of 3.66M shares. On September 09, 2024, AEP opened at $102.65, traded as high as $103.86 and as low as $102.05, and closed at $103.66. Trading volume was a total of 2.54M shares. On September 10, 2024, AEP opened at $104.10, traded as high as $104.41 and as low as $102.73, and closed at $103.23. Trading volume was a total of 2.93M shares. On September 11, 2024, AEP opened at $103.12, traded as high as $103.27 and as low as $101.68, and closed at $103.05. Trading volume was a total of 2.43M shares. On September 12, 2024, AEP opened at $102.77, traded as high as $103.40 and as low as $102.26, and closed at $102.99. Trading volume was a total of 2.10M shares.
AEP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Electric Power shares, starting with a $10,000 purchase of AEP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/16/2014 | ||
| End date: | 09/12/2024 | ||
| Start price/share: | $53.63 | ||
| End price/share: | $102.99 | ||
| Starting shares: | 186.46 | ||
| Ending shares: | 266.26 | ||
| Dividends reinvested/share: | $27.60 | ||
| Total return: | 174.22% | ||
| Average Annual Total Return: | 10.62% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $27,429.41 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/16/2014 | ||
| End date: | 09/12/2024 | ||
| Start price/share: | $53.63 | ||
| End price/share: | $102.99 | ||
| Dividends collected/share: | $27.60 | ||
| Total return: | 143.50% | ||
| Average Annual Total Return: | 9.31% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,349.67 | ||
| Years: | 10.00 | ||
 | |||||
| AEP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/06/2024 | $103.48 | $103.55 | $101.97 | $102.05 | 3.66M |
| 09/09/2024 | $102.65 | $103.86 | $102.05 | $103.66 | 2.54M |
| 09/10/2024 | $104.10 | $104.41 | $102.73 | $103.23 | 2.93M |
| 09/11/2024 | $103.12 | $103.27 | $101.68 | $103.05 | 2.43M |
| 09/12/2024 | $102.77 | $103.40 | $102.26 | $102.99 | 2.10M |
|
| About American Electric Power |
| American Electric Power Company is a public utility holding company. The public utility subsidiaries of Co. provide electric service, consisting of generation, transmission and distribution, on an integrated basis to their retail customers. The service areas of Co.'s public utility subsidiaries cover portions of the states of Arkansas, Indiana, Kentucky, Louisiana, Michigan, Ohio, Oklahoma, Tennessee, Texas, Virginia and West Virginia. Transmission networks are interconnected with distribution facilities in the territories served. Co.'s service company subsidiary provides accounting, administrative, information systems, engineering, financial, legal, maintenance and other services. |
| AEP Historical Closing Prices | |
| Date | Close |
| 09/06/2024 | $102.05 |
| 09/09/2024 | $103.66 |
| 09/10/2024 | $103.23 |
| 09/11/2024 | $103.05 |
| 09/12/2024 | $102.99 |
| Utilities Historical Prices |
| AEP is categorized under the Utilities sector; below are some other companies in the same sector:
AES Historical Stock Prices Also explore: AEP shares outstanding history
|
Free AEP Email Alerts:
AEP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.