Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACIW Historical Stock Prices |
| Preferred Stock Newsletter |
| ACIW Options Chain |
| ACIW Message Board |
ACI Worldwide (ACIW) has the following price history information. Looking back at ACIW historical stock prices for the last five trading days, on November 29, 2021, ACIW opened at $30.72, traded as high as $30.72 and as low as $29.84, and closed at $30.06. Trading volume was a total of 782.60K shares. On November 30, 2021, ACIW opened at $29.78, traded as high as $30.18 and as low as $29.07, and closed at $29.14. Trading volume was a total of 1.09M shares. On December 01, 2021, ACIW opened at $29.90, traded as high as $30.19 and as low as $28.39, and closed at $28.39. Trading volume was a total of 843.40K shares. On December 02, 2021, ACIW opened at $28.49, traded as high as $29.97 and as low as $28.48, and closed at $29.82. Trading volume was a total of 916.50K shares. On December 03, 2021, ACIW opened at $29.84, traded as high as $30.09 and as low as $29.20, and closed at $29.73. Trading volume was a total of 805.10K shares.
ACIW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACI Worldwide shares, starting with a $10,000 purchase of ACIW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 12/06/2011 | |
| End date: | 12/03/2021 | |
| Start price/share: | $9.97 | |
| End price/share: | $29.73 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 198.19% | |
| Average Annual Total Return: | 11.54% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $29,806.19 | |
| Years: | 10.00 | |
 | |||||
| ACIW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/29/2021 | $30.72 | $30.72 | $29.84 | $30.06 | 782.60K |
| 11/30/2021 | $29.78 | $30.18 | $29.07 | $29.14 | 1.09M |
| 12/01/2021 | $29.90 | $30.19 | $28.39 | $28.39 | 843.40K |
| 12/02/2021 | $28.49 | $29.97 | $28.48 | $29.82 | 916.50K |
| 12/03/2021 | $29.84 | $30.09 | $29.20 | $29.73 | 805.10K |
|
| About ACI Worldwide |
| ACI Worldwide develops, markets, installs, and supports a range of software products and solutions primarily focused on facilitating real-time electronic payments. Co.'s payment capabilities, technologies, and solutions are marketed under the brand name Universal Payments. In addition to its own products, Co. distributes, or acts as a sales agent for software developed by third parties. These products and services are used globally by banks, financial intermediaries, and a range of transaction-generating endpoints, including automated teller machines, merchant point-of-sale terminals, bank branches, mobile phones, tablets, corporations, and internet commerce sites. |
| ACIW Historical Closing Prices | |
| Date | Close |
| 11/29/2021 | $30.06 |
| 11/30/2021 | $29.14 |
| 12/01/2021 | $28.39 |
| 12/02/2021 | $29.82 |
| 12/03/2021 | $29.73 |
| Technology Historical Prices |
| ACIW is categorized under the Technology sector; below are some other companies in the same sector:
ACLS Historical Stock Prices Also explore: ACIW shares outstanding history
|
Free ACIW Email Alerts:
