Historical Stock Price
ACIW historical stock prices picture
ACI Worldwide (ACIW) has the following price history information. Looking back at ACIW historical stock prices for the last five trading days, on July 30, 2020, ACIW opened at $27.31, traded as high as $27.56 and as low as $26.89, and closed at $27.38. Trading volume was a total of 484.40K shares. On July 31, 2020, ACIW opened at $27.25, traded as high as $27.25 and as low as $26.41, and closed at $26.79. Trading volume was a total of 1.01M shares. On August 03, 2020, ACIW opened at $27.12, traded as high as $27.32 and as low as $26.60, and closed at $27.18. Trading volume was a total of 795.30K shares. On August 04, 2020, ACIW opened at $27.18, traded as high as $27.66 and as low as $27.06, and closed at $27.46. Trading volume was a total of 534.90K shares. On August 05, 2020, ACIW opened at $27.83, traded as high as $28.65 and as low as $27.51, and closed at $28.43. Trading volume was a total of 1.08M shares.

ACIW Historical Stock Prices By Date:

ACIW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACI Worldwide shares, starting with a $10,000 purchase of ACIW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/06/2010
End date: 08/05/2020
Start price/share: $6.71
End price/share: $28.43
Dividends collected/share: $0.00
Total return: 323.70%
Average Annual Total Return: 15.52%
Starting investment: $10,000.00
Ending investment: $42,356.02
Years: 10.01
Date Open High Low Close Volume
07/30/2020 $27.31 $27.56 $26.89 $27.38 484.40K
07/31/2020 $27.25 $27.25 $26.41 $26.79 1.01M
08/03/2020 $27.12 $27.32 $26.60 $27.18 795.30K
08/04/2020 $27.18 $27.66 $27.06 $27.46 534.90K
08/05/2020 $27.83 $28.65 $27.51 $28.43 1.08M
ACI Worldwide develops, markets, installs, and supports a range of software products and solutions primarily focused on facilitating real-time electronic payments. Co.'s payment capabilities, technologies, and solutions are marketed under the brand name Universal Payments. In addition to its own products, Co. distributes, or acts as a sales agent for software developed by third parties. These products and services are used globally by banks, financial intermediaries, and a range of transaction-generating endpoints, including automated teller machines, merchant point-of-sale terminals, bank branches, mobile phones, tablets, corporations, and internet commerce sites.
Date Close
07/30/2020$27.38
07/31/2020$26.79
08/03/2020$27.18
08/04/2020$27.46
08/05/2020$28.43
ACIW is categorized under the Technology sector; below are some other companies in the same sector:

ACLS Historical Stock Prices
ACTA Historical Stock Prices
ACTS Historical Stock Prices
ACTV Historical Stock Prices
ACXM Historical Stock Prices
ADAT Historical Stock Prices
ADBE Historical Stock Prices
ADI Historical Stock Prices
ADNC Historical Stock Prices
ADP Historical Stock Prices

Also explore: ACIW shares outstanding history


ACIW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.