Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACIW Historical Stock Prices |
| Preferred Stock Newsletter |
| ACIW Options Chain |
| ACIW Message Board |
ACI Worldwide (ACIW) has the following price history information. Looking back at ACIW historical stock prices for the last five trading days, on August 08, 2022, ACIW opened at $26.37, traded as high as $26.64 and as low as $25.85, and closed at $25.92. Trading volume was a total of 659.40K shares. On August 09, 2022, ACIW opened at $25.92, traded as high as $26.08 and as low as $25.46, and closed at $25.86. Trading volume was a total of 709.50K shares. On August 10, 2022, ACIW opened at $26.05, traded as high as $26.93 and as low as $26.05, and closed at $26.43. Trading volume was a total of 523.70K shares. On August 11, 2022, ACIW opened at $26.75, traded as high as $26.75 and as low as $26.12, and closed at $26.13. Trading volume was a total of 412.40K shares. On August 12, 2022, ACIW opened at $26.28, traded as high as $26.49 and as low as $25.98, and closed at $26.13. Trading volume was a total of 550.60K shares.
ACIW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACI Worldwide shares, starting with a $10,000 purchase of ACIW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 08/14/2012 | |
| End date: | 08/12/2022 | |
| Start price/share: | $14.87 | |
| End price/share: | $26.13 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 75.72% | |
| Average Annual Total Return: | 5.80% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $17,573.44 | |
| Years: | 10.00 | |
 | |||||
| ACIW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/08/2022 | $26.37 | $26.64 | $25.85 | $25.92 | 659.40K |
| 08/09/2022 | $25.92 | $26.08 | $25.46 | $25.86 | 709.50K |
| 08/10/2022 | $26.05 | $26.93 | $26.05 | $26.43 | 523.70K |
| 08/11/2022 | $26.75 | $26.75 | $26.12 | $26.13 | 412.40K |
| 08/12/2022 | $26.28 | $26.49 | $25.98 | $26.13 | 550.60K |
|
| About ACI Worldwide |
| ACI Worldwide develops, markets, installs, and supports a range of software products and solutions primarily focused on facilitating real-time electronic payments. Co.'s payment capabilities, technologies, and solutions are marketed under the brand name Universal Payments. In addition to its own products, Co. distributes, or acts as a sales agent for software developed by third parties. These products and services are used globally by banks, financial intermediaries, and a range of transaction-generating endpoints, including automated teller machines, merchant point-of-sale terminals, bank branches, mobile phones, tablets, corporations, and internet commerce sites. |
| ACIW Historical Closing Prices | |
| Date | Close |
| 08/08/2022 | $25.92 |
| 08/09/2022 | $25.86 |
| 08/10/2022 | $26.43 |
| 08/11/2022 | $26.13 |
| 08/12/2022 | $26.13 |
| Technology Historical Prices |
| ACIW is categorized under the Technology sector; below are some other companies in the same sector:
ACLS Historical Stock Prices Also explore: ACIW shares outstanding history
|
Free ACIW Email Alerts:
