Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACIW Historical Stock Prices |
| Preferred Stock Newsletter |
| ACIW Options Chain |
| ACIW Message Board |
ACI Worldwide (ACIW) has the following price history information. Looking back at ACIW historical stock prices for the last five trading days, on March 31, 2020, ACIW opened at $23.50, traded as high as $24.41 and as low as $23.20, and closed at $24.15. Trading volume was a total of 1.47M shares. On April 01, 2020, ACIW opened at $23.36, traded as high as $23.36 and as low as $21.99, and closed at $22.46. Trading volume was a total of 925.40K shares. On April 02, 2020, ACIW opened at $22.25, traded as high as $22.83 and as low as $21.46, and closed at $22.21. Trading volume was a total of 1.07M shares. On April 03, 2020, ACIW opened at $21.80, traded as high as $22.30 and as low as $21.01, and closed at $21.75. Trading volume was a total of 798.30K shares. On April 06, 2020, ACIW opened at $22.71, traded as high as $23.80 and as low as $22.64, and closed at $23.45. Trading volume was a total of 1.21M shares.
ACIW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACI Worldwide shares, starting with a $10,000 purchase of ACIW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/06/2010 | |
| End date: | 04/06/2020 | |
| Start price/share: | $6.99 | |
| End price/share: | $23.45 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 235.48% | |
| Average Annual Total Return: | 12.86% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $33,560.80 | |
| Years: | 10.01 | |
 | |||||
| ACIW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/31/2020 | $23.50 | $24.41 | $23.20 | $24.15 | 1.47M |
| 04/01/2020 | $23.36 | $23.36 | $21.99 | $22.46 | 925.40K |
| 04/02/2020 | $22.25 | $22.83 | $21.46 | $22.21 | 1.07M |
| 04/03/2020 | $21.80 | $22.30 | $21.01 | $21.75 | 798.30K |
| 04/06/2020 | $22.71 | $23.80 | $22.64 | $23.45 | 1.21M |
|
| About ACI Worldwide |
| ACI Worldwide develops, markets, installs, and supports a range of software products and solutions primarily focused on facilitating real-time electronic payments. Co.'s payment capabilities, technologies, and solutions are marketed under the brand name Universal Payments. In addition to its own products, Co. distributes, or acts as a sales agent for software developed by third parties. These products and services are used globally by banks, financial intermediaries, and a range of transaction-generating endpoints, including automated teller machines, merchant point-of-sale terminals, bank branches, mobile phones, tablets, corporations, and internet commerce sites. |
| ACIW Historical Closing Prices | |
| Date | Close |
| 03/31/2020 | $24.15 |
| 04/01/2020 | $22.46 |
| 04/02/2020 | $22.21 |
| 04/03/2020 | $21.75 |
| 04/06/2020 | $23.45 |
| Technology Historical Prices |
| ACIW is categorized under the Technology sector; below are some other companies in the same sector:
ACLS Historical Stock Prices Also explore: ACIW shares outstanding history |
