Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACIW Historical Stock Prices |
| Preferred Stock Newsletter |
| ACIW Options Chain |
| ACIW Message Board |
ACI Worldwide (ACIW) has the following price history information. Looking back at ACIW historical stock prices for the last five trading days, on May 30, 2023, ACIW opened at $23.69, traded as high as $23.72 and as low as $22.72, and closed at $22.78. Trading volume was a total of 614.20K shares. On May 31, 2023, ACIW opened at $22.43, traded as high as $22.90 and as low as $22.14, and closed at $22.81. Trading volume was a total of 1.82M shares. On June 01, 2023, ACIW opened at $22.75, traded as high as $23.40 and as low as $22.56, and closed at $22.74. Trading volume was a total of 538.40K shares. On June 02, 2023, ACIW opened at $22.94, traded as high as $23.75 and as low as $22.81, and closed at $23.69. Trading volume was a total of 737.10K shares. On June 05, 2023, ACIW opened at $23.34, traded as high as $23.57 and as low as $22.91, and closed at $22.94. Trading volume was a total of 514.70K shares.
ACIW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACI Worldwide shares, starting with a $10,000 purchase of ACIW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/07/2013 | |
| End date: | 06/05/2023 | |
| Start price/share: | $15.05 | |
| End price/share: | $22.94 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 52.43% | |
| Average Annual Total Return: | 4.31% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $15,249.64 | |
| Years: | 10.00 | |
 | |||||
| ACIW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/30/2023 | $23.69 | $23.72 | $22.72 | $22.78 | 614.20K |
| 05/31/2023 | $22.43 | $22.90 | $22.14 | $22.81 | 1.82M |
| 06/01/2023 | $22.75 | $23.40 | $22.56 | $22.74 | 538.40K |
| 06/02/2023 | $22.94 | $23.75 | $22.81 | $23.69 | 737.10K |
| 06/05/2023 | $23.34 | $23.57 | $22.91 | $22.94 | 514.70K |
|
| About ACI Worldwide |
| ACI Worldwide is a global software company. Co. develops, markets, installs, and supports a line of software products and solutions primarily focused on facilitating real-time digital payments. Co. provides consumer payment solutions ranging from primary payment engines to back-office support, including ACI® Acquiring™, a merchant management system. In addition, Co. supports both low- and high-value real-time payment processing for banks and intermediaries globally. Co.'s ACI Low Value Real-Time Payments™ is a platform with a range of capabilities for processing real-time payments, including origination, processing, orchestration, clearing and settlement, fraud detection and connectivity. |
| ACIW Historical Closing Prices | |
| Date | Close |
| 05/30/2023 | $22.78 |
| 05/31/2023 | $22.81 |
| 06/01/2023 | $22.74 |
| 06/02/2023 | $23.69 |
| 06/05/2023 | $22.94 |
| Technology Historical Prices |
| ACIW is categorized under the Technology sector; below are some other companies in the same sector:
ACLS Historical Stock Prices Also explore: ACIW shares outstanding history
|
Free ACIW Email Alerts:
