Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACIW Historical Stock Prices |
| Preferred Stock Newsletter |
| ACIW Options Chain |
| ACIW Message Board |
ACI Worldwide (ACIW) has the following price history information. Looking back at ACIW historical stock prices for the last five trading days, on January 23, 2023, ACIW opened at $28.99, traded as high as $29.14 and as low as $28.76, and closed at $28.80. Trading volume was a total of 871.30K shares. On January 24, 2023, ACIW opened at $28.77, traded as high as $28.98 and as low as $27.89, and closed at $27.96. Trading volume was a total of 532.30K shares. On January 25, 2023, ACIW opened at $27.68, traded as high as $28.01 and as low as $27.56, and closed at $27.81. Trading volume was a total of 740.40K shares. On January 26, 2023, ACIW opened at $28.08, traded as high as $28.11 and as low as $27.45, and closed at $27.74. Trading volume was a total of 575.30K shares. On January 27, 2023, ACIW opened at $27.64, traded as high as $28.28 and as low as $27.47, and closed at $27.86. Trading volume was a total of 852.40K shares.
ACIW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACI Worldwide shares, starting with a $10,000 purchase of ACIW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 01/30/2013 | |
| End date: | 01/27/2023 | |
| Start price/share: | $15.67 | |
| End price/share: | $27.86 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 77.79% | |
| Average Annual Total Return: | 5.92% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $17,770.98 | |
| Years: | 10.00 | |
 | |||||
| ACIW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/23/2023 | $28.99 | $29.14 | $28.76 | $28.80 | 871.30K |
| 01/24/2023 | $28.77 | $28.98 | $27.89 | $27.96 | 532.30K |
| 01/25/2023 | $27.68 | $28.01 | $27.56 | $27.81 | 740.40K |
| 01/26/2023 | $28.08 | $28.11 | $27.45 | $27.74 | 575.30K |
| 01/27/2023 | $27.64 | $28.28 | $27.47 | $27.86 | 852.40K |
|
| About ACI Worldwide |
| ACI Worldwide is a global software company. Co. develops, markets, installs, and supports a line of software products and solutions primarily focused on facilitating real-time digital payments. Co. provides consumer payment solutions ranging from primary payment engines to back-office support, including ACI® Acquiring™, a merchant management system. In addition, Co. supports both low- and high-value real-time payment processing for banks and intermediaries globally. Co.'s ACI Low Value Real-Time Payments™ is a platform with a range of capabilities for processing real-time payments, including origination, processing, orchestration, clearing and settlement, fraud detection and connectivity. |
| ACIW Historical Closing Prices | |
| Date | Close |
| 01/23/2023 | $28.80 |
| 01/24/2023 | $27.96 |
| 01/25/2023 | $27.81 |
| 01/26/2023 | $27.74 |
| 01/27/2023 | $27.86 |
| Technology Historical Prices |
| ACIW is categorized under the Technology sector; below are some other companies in the same sector:
ACLS Historical Stock Prices Also explore: ACIW shares outstanding history
|
Free ACIW Email Alerts:
