Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACIW Historical Stock Prices |
| Preferred Stock Newsletter |
| ACIW Options Chain |
| ACIW Message Board |
ACI Worldwide (ACIW) has the following price history information. Looking back at ACIW historical stock prices for the last five trading days, on April 11, 2025, ACIW opened at $50.71, traded as high as $52.03 and as low as $49.70, and closed at $51.88. Trading volume was a total of 712.30K shares. On April 14, 2025, ACIW opened at $53.00, traded as high as $53.13 and as low as $51.82, and closed at $52.13. Trading volume was a total of 564.50K shares. On April 15, 2025, ACIW opened at $52.19, traded as high as $52.83 and as low as $51.91, and closed at $52.22. Trading volume was a total of 541.40K shares. On April 16, 2025, ACIW opened at $51.62, traded as high as $52.18 and as low as $50.80, and closed at $51.31. Trading volume was a total of 482.10K shares. On April 17, 2025, ACIW opened at $51.34, traded as high as $51.70 and as low as $50.73, and closed at $50.94. Trading volume was a total of 472.90K shares.
ACIW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACI Worldwide shares, starting with a $10,000 purchase of ACIW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/21/2015 | |
| End date: | 04/17/2025 | |
| Start price/share: | $22.40 | |
| End price/share: | $50.94 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 127.41% | |
| Average Annual Total Return: | 8.57% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $22,751.00 | |
| Years: | 10.00 | |
 | |||||
| ACIW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2025 | $50.71 | $52.03 | $49.70 | $51.88 | 712.30K |
| 04/14/2025 | $53.00 | $53.13 | $51.82 | $52.13 | 564.50K |
| 04/15/2025 | $52.19 | $52.83 | $51.91 | $52.22 | 541.40K |
| 04/16/2025 | $51.62 | $52.18 | $50.80 | $51.31 | 482.10K |
| 04/17/2025 | $51.34 | $51.70 | $50.73 | $50.94 | 472.90K |
|
| About ACI Worldwide |
| ACI Worldwide, Inc. develops, markets, installs, and supports a line of software products and solutions primarily focused on facilitating real-time digital payments. Co.'s segments include Banks, Merchants, and Billers. It provides payment solutions to large and mid-size banks globally for retail banking, real time, digital, and other payment services. It support merchants globally, including Tier 1 and Tier 2 merchants, online-only merchants and payment service providers, independent selling organizations, value-added resellers, and acquirers who service them. |
| ACIW Historical Closing Prices | |
| Date | Close |
| 04/11/2025 | $51.88 |
| 04/14/2025 | $52.13 |
| 04/15/2025 | $52.22 |
| 04/16/2025 | $51.31 |
| 04/17/2025 | $50.94 |
| Technology Historical Prices |
| ACIW is categorized under the Technology sector; below are some other companies in the same sector:
ACLS Historical Stock Prices Also explore: ACIW shares outstanding history
|
Free ACIW Email Alerts:
ACIW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.