Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACIW Historical Stock Prices |
| Preferred Stock Newsletter |
| ACIW Options Chain |
| ACIW Message Board |
ACI Worldwide (ACIW) has the following price history information. Looking back at ACIW historical stock prices for the last five trading days, on April 12, 2021, ACIW opened at $40.23, traded as high as $40.58 and as low as $39.82, and closed at $40.39. Trading volume was a total of 679.20K shares. On April 13, 2021, ACIW opened at $40.24, traded as high as $40.58 and as low as $39.52, and closed at $40.50. Trading volume was a total of 532.80K shares. On April 14, 2021, ACIW opened at $40.72, traded as high as $40.83 and as low as $40.15, and closed at $40.35. Trading volume was a total of 637.60K shares. On April 15, 2021, ACIW opened at $40.74, traded as high as $40.87 and as low as $40.49, and closed at $40.60. Trading volume was a total of 404.10K shares. On April 16, 2021, ACIW opened at $40.71, traded as high as $41.02 and as low as $40.50, and closed at $40.68. Trading volume was a total of 495.80K shares.
ACIW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACI Worldwide shares, starting with a $10,000 purchase of ACIW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/18/2011 | |
| End date: | 04/16/2021 | |
| Start price/share: | $10.43 | |
| End price/share: | $40.68 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 290.03% | |
| Average Annual Total Return: | 14.58% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $39,016.66 | |
| Years: | 10.00 | |
 | |||||
| ACIW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2021 | $40.23 | $40.58 | $39.82 | $40.39 | 679.20K |
| 04/13/2021 | $40.24 | $40.58 | $39.52 | $40.50 | 532.80K |
| 04/14/2021 | $40.72 | $40.83 | $40.15 | $40.35 | 637.60K |
| 04/15/2021 | $40.74 | $40.87 | $40.49 | $40.60 | 404.10K |
| 04/16/2021 | $40.71 | $41.02 | $40.50 | $40.68 | 495.80K |
|
| About ACI Worldwide |
| ACI Worldwide develops, markets, installs, and supports a range of software products and solutions primarily focused on facilitating real-time electronic payments. Co.'s payment capabilities, technologies, and solutions are marketed under the brand name Universal Payments. In addition to its own products, Co. distributes, or acts as a sales agent for software developed by third parties. These products and services are used globally by banks, financial intermediaries, and a range of transaction-generating endpoints, including automated teller machines, merchant point-of-sale terminals, bank branches, mobile phones, tablets, corporations, and internet commerce sites. |
| ACIW Historical Closing Prices | |
| Date | Close |
| 04/12/2021 | $40.39 |
| 04/13/2021 | $40.50 |
| 04/14/2021 | $40.35 |
| 04/15/2021 | $40.60 |
| 04/16/2021 | $40.68 |
| Technology Historical Prices |
| ACIW is categorized under the Technology sector; below are some other companies in the same sector:
ACLS Historical Stock Prices Also explore: ACIW shares outstanding history |
