ACI Worldwide (ACIW) has the following price history information. Looking back at ACIW historical stock prices for the last five trading days, on October 08, 2024, ACIW opened at $50.31, traded as high as $51.06 and as low as $50.18, and closed at $50.85. Trading volume was a total of 868.80K shares. On October 09, 2024, ACIW opened at $50.61, traded as high as $52.10 and as low as $50.47, and closed at $51.67. Trading volume was a total of 599.90K shares. On October 10, 2024, ACIW opened at $50.93, traded as high as $51.61 and as low as $50.19, and closed at $51.55. Trading volume was a total of 822.60K shares. On October 11, 2024, ACIW opened at $51.77, traded as high as $52.72 and as low as $51.77, and closed at $52.66. Trading volume was a total of 915.80K shares. On October 14, 2024, ACIW opened at $52.85, traded as high as $52.89 and as low as $52.41, and closed at $52.66. Trading volume was a total of 367.00K shares.

ACIW Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACI Worldwide shares, starting with a $10,000 purchase of ACIW, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/16/2014
End date:	10/14/2024
Start price/share:	$17.99
End price/share:	$52.66
Dividends collected/share:	$0.00
Total return:	192.72%
Average Annual Total Return:	11.34%
Starting investment:	$10,000.00
Ending investment:	$29,284.65
Years:	10.00

ACIW Historical Price Range
Date	Open	High	Low	Close	Volume
10/08/2024	$50.31	$51.06	$50.18	$50.85	868.80K
10/09/2024	$50.61	$52.10	$50.47	$51.67	599.90K
10/10/2024	$50.93	$51.61	$50.19	$51.55	822.60K
10/11/2024	$51.77	$52.72	$51.77	$52.66	915.80K
10/14/2024	$52.85	$52.89	$52.41	$52.66	367.00K

About ACI Worldwide

ACI Worldwide is a global software company. Co. develops, markets, installs, and supports a line of software products and solutions primarily focused on facilitating real-time digital payments. Co. provides consumer payment solutions ranging from primary payment engines to back-office support, including ACI® Acquiring™, a merchant management system. In addition, Co. supports both low- and high-value real-time payment processing for banks and intermediaries globally. Co.'s ACI Low Value Real-Time Payments™ is a platform with a range of capabilities for processing real-time payments, including origination, processing, orchestration, clearing and settlement, fraud detection and connectivity.

ACIW Historical Closing Prices
Date	Close
10/08/2024	$50.85
10/09/2024	$51.67
10/10/2024	$51.55
10/11/2024	$52.66
10/14/2024	$52.66

Technology Historical Prices

ACIW is categorized under the Technology sector; below are some other companies in the same sector: ACLS Historical Stock Prices ACTA Historical Stock Prices ACTS Historical Stock Prices ACTV Historical Stock Prices ACXM Historical Stock Prices ADAT Historical Stock Prices ADBE Historical Stock Prices ADEA Historical Stock Prices ADEAV Historical Stock Prices ADI Historical Stock Prices Also explore: ACIW shares outstanding history Free ACIW Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

ACIW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.