Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACIA Historical Stock Prices |
| Preferred Stock Newsletter |
| ACIA Options Chain |
| ACIA Message Board |
ACIA (ACIA) has the following price history information. Looking back at ACIA historical stock prices for the last five trading days, on February 23, 2021, ACIA opened at $114.94, traded as high as $114.97 and as low as $114.83, and closed at $114.86. Trading volume was a total of 614.60K shares. On February 24, 2021, ACIA opened at $114.90, traded as high as $114.95 and as low as $114.86, and closed at $114.93. Trading volume was a total of 205.90K shares. On February 25, 2021, ACIA opened at $114.90, traded as high as $114.98 and as low as $114.90, and closed at $114.93. Trading volume was a total of 715.20K shares. On February 26, 2021, ACIA opened at $114.95, traded as high as $115.00 and as low as $114.93, and closed at $114.99. Trading volume was a total of 655.30K shares. On March 01, 2021, ACIA opened at $114.99, traded as high as $114.99 and as low as $114.99, and closed at $114.99. Trading volume was a total of 0 shares.
ACIA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACIA shares, starting with a $10,000 purchase of ACIA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 05/16/2016 | |
| End date: | 03/01/2021 | |
| Start price/share: | $28.12 | |
| End price/share: | $114.99 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 308.93% | |
| Average Annual Total Return: | 34.14% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $40,886.59 | |
| Years: | 4.79 | |
 | |||||
| ACIA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/23/2021 | $114.94 | $114.97 | $114.83 | $114.86 | 614.60K |
| 02/24/2021 | $114.90 | $114.95 | $114.86 | $114.93 | 205.90K |
| 02/25/2021 | $114.90 | $114.98 | $114.90 | $114.93 | 715.20K |
| 02/26/2021 | $114.95 | $115.00 | $114.93 | $114.99 | 655.30K |
| 03/01/2021 | $114.99 | $114.99 | $114.99 | $114.99 | 0 |
|
| About ACIA |
| Acacia Communications is a provider of coherent optical interconnect products. Co.'s products fall into three product groups: embedded modules, pluggable modules and semiconductors. Co.'s embedded module and pluggable module product groups consist of optical interconnect modules for use in long-haul, metro and inter-data center markets. Co.'s semiconductor product group consists of its low-power coherent digital signal processor application-specific integrated circuits and its silicon photonic integrated circuits which are either integrated into its embedded and pluggable modules or sold to customers on a standalone basis for integration into internally developed or other merchant modules. |
| ACIA Historical Closing Prices | |
| Date | Close |
| 02/23/2021 | $114.86 |
| 02/24/2021 | $114.93 |
| 02/25/2021 | $114.93 |
| 02/26/2021 | $114.99 |
| 03/01/2021 | $114.99 |
| Technology Historical Prices |
| ACIA is categorized under the Technology sector; below are some other companies in the same sector:
ACIW Historical Stock Prices Also explore: ACIA shares outstanding history
|
Free ACIA Email Alerts:
