Home |
Free Dividend Report |
ACGLP Dividend History |
ACGLP Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
ACGLP (ACGLP) has the following price history information. Looking back at ACGLP historical stock prices for the last five trading days, on September 23, 2021, ACGLP opened at $24.98, traded as high as $25.00 and as low as $24.98, and closed at $24.98. Trading volume was a total of 18.10K shares. On September 24, 2021, ACGLP opened at $25.00, traded as high as $25.00 and as low as $24.98, and closed at $24.98. Trading volume was a total of 35.10K shares. On September 27, 2021, ACGLP opened at $24.99, traded as high as $25.00 and as low as $24.98, and closed at $24.99. Trading volume was a total of 103.40K shares. On September 28, 2021, ACGLP opened at $24.98, traded as high as $24.99 and as low as $24.97, and closed at $24.98. Trading volume was a total of 102.30K shares. On September 29, 2021, ACGLP opened at $24.97, traded as high as $24.99 and as low as $24.97, and closed at $24.99. Trading volume was a total of 40.20K shares.
ACGLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACGLP shares, starting with a $10,000 purchase of ACGLP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 09/26/2016 | ||
End date: | 09/29/2021 | ||
Start price/share: | $24.93 | ||
End price/share: | $24.99 | ||
Starting shares: | 401.12 | ||
Ending shares: | 527.32 | ||
Dividends reinvested/share: | $6.57 | ||
Total return: | 31.78% | ||
Average Annual Total Return: | 5.66% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,176.96 | ||
Years: | 5.01 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 09/26/2016 | ||
End date: | 09/29/2021 | ||
Start price/share: | $24.93 | ||
End price/share: | $24.99 | ||
Dividends collected/share: | $6.57 | ||
Total return: | 26.59% | ||
Average Annual Total Return: | 4.82% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,660.32 | ||
Years: | 5.01 |
ACGLP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/23/2021 | $24.98 | $25.00 | $24.98 | $24.98 | 18.10K |
09/24/2021 | $25.00 | $25.00 | $24.98 | $24.98 | 35.10K |
09/27/2021 | $24.99 | $25.00 | $24.98 | $24.99 | 103.40K |
09/28/2021 | $24.98 | $24.99 | $24.97 | $24.98 | 102.30K |
09/29/2021 | $24.97 | $24.99 | $24.97 | $24.99 | 40.20K |
About ACGLP |
Arch Capital Group is a holding company. Through its subsidiaries, Co. provides property, casualty and mortgage insurance and reinsurance lines. Co.'s insurance group focuses on: construction and national accounts; excess and surplus casualty; lenders products; professional lines; programs; property, energy, marine and aviation; travel, accident and health; and other. Co.'s reinsurance group focuses on: casualty; marine and aviation; other specialty; property catastrophe; property excluding property catastrophe; and other. Co.'s mortgage group includes direct mortgage insurance, mortgage reinsurance, and various government sponsored enterprise credit risk-sharing products. |
ACGLP Historical Closing Prices | |
Date | Close |
09/23/2021 | $24.98 |
09/24/2021 | $24.98 |
09/27/2021 | $24.99 |
09/28/2021 | $24.98 |
09/29/2021 | $24.99 |
ACGLP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.