Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACAX Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Alset Capital Acquisition (ACAX) has the following price history information. Looking back at ACAX historical stock prices for the last five trading days, on January 02, 2024, ACAX opened at $10.30, traded as high as $10.30 and as low as $10.30, and closed at $10.30. Trading volume was a total of 0 shares. On January 03, 2024, ACAX opened at $10.30, traded as high as $10.30 and as low as $10.30, and closed at $10.30. Trading volume was a total of 0 shares. On January 04, 2024, ACAX opened at $10.30, traded as high as $10.30 and as low as $10.30, and closed at $10.30. Trading volume was a total of 0 shares. On January 05, 2024, ACAX opened at $10.30, traded as high as $10.30 and as low as $10.30, and closed at $10.30. Trading volume was a total of 0 shares. On January 08, 2024, ACAX opened at $4.50, traded as high as $4.79 and as low as $2.96, and closed at $3.82. Trading volume was a total of 441.40K shares.
ACAX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alset Capital Acquisition shares, starting with a $10,000 purchase of ACAX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 03/25/2022 | |
| End date: | 01/08/2024 | |
| Start price/share: | $9.80 | |
| End price/share: | $3.82 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -61.02% | |
| Average Annual Total Return: | -40.89% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,898.22 | |
| Years: | 1.79 | |
 | |||||
| ACAX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/02/2024 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 01/03/2024 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 01/04/2024 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 01/05/2024 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 01/08/2024 | $4.50 | $4.79 | $2.96 | $3.82 | 441.40K |
|
| About Alset Capital Acquisition |
| Alset Capital Acquisition is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. |
| ACAX Historical Closing Prices | |
| Date | Close |
| 01/02/2024 | $10.30 |
| 01/03/2024 | $10.30 |
| 01/04/2024 | $10.30 |
| 01/05/2024 | $10.30 |
| 01/08/2024 | $3.82 |
ACAX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.