Ambev SA (ABEV) has the following price history information. Looking back at ABEV historical stock prices for the last five trading days, on April 25, 2024, ABEV opened at $2.31, traded as high as $2.32 and as low as $2.29, and closed at $2.30. Trading volume was a total of 10.35M shares. On April 26, 2024, ABEV opened at $2.33, traded as high as $2.35 and as low as $2.32, and closed at $2.33. Trading volume was a total of 5.89M shares. On April 29, 2024, ABEV opened at $2.33, traded as high as $2.36 and as low as $2.32, and closed at $2.36. Trading volume was a total of 6.64M shares. On April 30, 2024, ABEV opened at $2.36, traded as high as $2.37 and as low as $2.32, and closed at $2.32. Trading volume was a total of 11.25M shares. On May 01, 2024, ABEV opened at $2.34, traded as high as $2.37 and as low as $2.31, and closed at $2.34. Trading volume was a total of 5.72M shares.

ABEV Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ambev SA shares, starting with a $10,000 purchase of ABEV, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	05/05/2014
End date:	05/01/2024
Start price/share:	$7.32
End price/share:	$2.34
Starting shares:	1,366.12
Ending shares:	1,958.39
Dividends reinvested/share:	$1.51
Total return:	-54.17%
Average Annual Total Return:	-7.51%
Starting investment:	$10,000.00
Ending investment:	$4,581.85
Years:	10.00
Growth of $10,000.00 Without Dividends Reinvested
Start date:	05/05/2014
End date:	05/01/2024
Start price/share:	$7.32
End price/share:	$2.34
Dividends collected/share:	$1.51
Total return:	-47.46%
Average Annual Total Return:	-6.23%
Starting investment:	$10,000.00
Ending investment:	$5,256.73
Years:	10.00

ABEV Historical Price Range
Date	Open	High	Low	Close	Volume
04/25/2024	$2.31	$2.32	$2.29	$2.30	10.35M
04/26/2024	$2.33	$2.35	$2.32	$2.33	5.89M
04/29/2024	$2.33	$2.36	$2.32	$2.36	6.64M
04/30/2024	$2.36	$2.37	$2.32	$2.32	11.25M
05/01/2024	$2.34	$2.37	$2.31	$2.34	5.72M

About Ambev SA

Ambev is engaged in the production and sale of beer, draft beer, soft drinks, other non-alcoholic beverages, malt and food in general. Co. has four segments: Brazil, which includes the beer sales division and the NAB sales division; Central America and the Caribbean, which includes its direct operations in the Dominican Republic, Saint Vincent, Antigua, Dominica, Cuba, Guatemala (which also serves El Salvador, Honduras and Nicaragua), Barbados and Panama; Latin America South, which includes its operations in Argentina, Bolivia, Paraguay, Uruguay and Chile; and Canada, represented by Labatt's operations, which includes domestic sales in Canada and some exports to the U.S. market.

ABEV Historical Closing Prices
Date	Close
04/25/2024	$2.30
04/26/2024	$2.33
04/29/2024	$2.36
04/30/2024	$2.32
05/01/2024	$2.34

ABEV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.