Historical Stock Price
| Home |
| Free Dividend Report |
| ABBV Dividend History |
| ABBV Historical Stock Prices |
| Preferred Stock Newsletter |
| ABBV Options Chain |
| ABBV Message Board |
AbbVie (ABBV) has the following price history information. Looking back at ABBV historical stock prices for the last five trading days, on January 23, 2023, ABBV opened at $149.86, traded as high as $150.43 and as low as $148.05, and closed at $148.55. Trading volume was a total of 7.62M shares. On January 24, 2023, ABBV opened at $148.08, traded as high as $148.87 and as low as $146.44, and closed at $147.69. Trading volume was a total of 5.17M shares. On January 25, 2023, ABBV opened at $147.38, traded as high as $147.98 and as low as $146.50, and closed at $147.79. Trading volume was a total of 5.74M shares. On January 26, 2023, ABBV opened at $147.92, traded as high as $148.70 and as low as $147.11, and closed at $147.40. Trading volume was a total of 4.58M shares. On January 27, 2023, ABBV opened at $147.31, traded as high as $147.68 and as low as $146.01, and closed at $146.28. Trading volume was a total of 4.59M shares.
ABBV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AbbVie shares, starting with a $10,000 purchase of ABBV, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/30/2013 | ||
| End date: | 01/27/2023 | ||
| Start price/share: | $36.93 | ||
| End price/share: | $146.28 | ||
| Starting shares: | 270.78 | ||
| Ending shares: | 407.20 | ||
| Dividends reinvested/share: | $34.63 | ||
| Total return: | 495.65% | ||
| Average Annual Total Return: | 19.54% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $59,555.26 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/30/2013 | ||
| End date: | 01/27/2023 | ||
| Start price/share: | $36.93 | ||
| End price/share: | $146.28 | ||
| Dividends collected/share: | $34.63 | ||
| Total return: | 389.87% | ||
| Average Annual Total Return: | 17.23% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $49,000.27 | ||
| Years: | 10.00 | ||
 | |||||
| ABBV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/23/2023 | $149.86 | $150.43 | $148.05 | $148.55 | 7.62M |
| 01/24/2023 | $148.08 | $148.87 | $146.44 | $147.69 | 5.17M |
| 01/25/2023 | $147.38 | $147.98 | $146.50 | $147.79 | 5.74M |
| 01/26/2023 | $147.92 | $148.70 | $147.11 | $147.40 | 4.58M |
| 01/27/2023 | $147.31 | $147.68 | $146.01 | $146.28 | 4.59M |
|
| About AbbVie |
| AbbVie is a research-based biopharmaceutical company. Co. operates as a single business segment dedicated to the research and development, manufacturing, commercialization and sale of medicines and therapies. Co.'s products include: immunology products such as Humira, Skyrizi, and Rinvoq; oncology products such as Imbruvica and Venclexta/Venclyxto; aesthetics products such as Botox Cosmetic and The Juvederm Collection of Fillers; neuroscience products such as Botox Therapeutic, Vraylar, and Ubrelvy; eyecare products such as Lumigan/Ganfort, Alphagan/Combigan, and Restasis; women's health products such as Lo Loestrin and Orilissa/Oriahnn; and other key products such as Creon and Synthroid. |
| ABBV Historical Closing Prices | |
| Date | Close |
| 01/23/2023 | $148.55 |
| 01/24/2023 | $147.69 |
| 01/25/2023 | $147.79 |
| 01/26/2023 | $147.40 |
| 01/27/2023 | $146.28 |
| Healthcare Historical Prices |
| ABBV is categorized under the Healthcare sector; below are some other companies in the same sector:
ABC Historical Stock Prices Also explore: ABBV shares outstanding history
|
Free ABBV Email Alerts:
