Historical Stock Price
| Home |
| Free Dividend Report |
| ABBV Dividend History |
| ABBV Historical Stock Prices |
| Preferred Stock Newsletter |
| ABBV Options Chain |
| ABBV Message Board |
AbbVie (ABBV) has the following price history information. Looking back at ABBV historical stock prices for the last five trading days, on March 21, 2023, ABBV opened at $156.64, traded as high as $157.05 and as low as $155.10, and closed at $156.77. Trading volume was a total of 4.68M shares. On March 22, 2023, ABBV opened at $155.68, traded as high as $156.88 and as low as $153.61, and closed at $153.67. Trading volume was a total of 4.38M shares. On March 23, 2023, ABBV opened at $154.10, traded as high as $156.50 and as low as $154.02, and closed at $155.30. Trading volume was a total of 4.58M shares. On March 24, 2023, ABBV opened at $155.28, traded as high as $158.48 and as low as $154.59, and closed at $158.02. Trading volume was a total of 4.68M shares. On March 27, 2023, ABBV opened at $158.83, traded as high as $159.14 and as low as $157.38, and closed at $157.54. Trading volume was a total of 3.89M shares.
ABBV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AbbVie shares, starting with a $10,000 purchase of ABBV, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/01/2013 | ||
| End date: | 03/27/2023 | ||
| Start price/share: | $41.12 | ||
| End price/share: | $157.54 | ||
| Starting shares: | 243.19 | ||
| Ending shares: | 365.71 | ||
| Dividends reinvested/share: | $34.63 | ||
| Total return: | 476.13% | ||
| Average Annual Total Return: | 19.16% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $57,634.06 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/01/2013 | ||
| End date: | 03/27/2023 | ||
| Start price/share: | $41.12 | ||
| End price/share: | $157.54 | ||
| Dividends collected/share: | $34.63 | ||
| Total return: | 367.34% | ||
| Average Annual Total Return: | 16.69% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $46,750.41 | ||
| Years: | 9.99 | ||
 | |||||
| ABBV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/21/2023 | $156.64 | $157.05 | $155.10 | $156.77 | 4.68M |
| 03/22/2023 | $155.68 | $156.88 | $153.61 | $153.67 | 4.38M |
| 03/23/2023 | $154.10 | $156.50 | $154.02 | $155.30 | 4.58M |
| 03/24/2023 | $155.28 | $158.48 | $154.59 | $158.02 | 4.68M |
| 03/27/2023 | $158.83 | $159.14 | $157.38 | $157.54 | 3.89M |
|
| About AbbVie |
| AbbVie is a research-based biopharmaceutical company. Co. operates as a single business segment dedicated to the research and development, manufacturing, commercialization and sale of medicines and therapies. Co.'s products include: immunology products such as Humira, Skyrizi, and Rinvoq; oncology products such as Imbruvica and Venclexta/Venclyxto; aesthetics products such as Botox Cosmetic and The Juvederm Collection of Fillers; neuroscience products such as Botox Therapeutic, Vraylar, and Ubrelvy; eyecare products such as Lumigan/Ganfort, Alphagan/Combigan, and Restasis; women's health products such as Lo Loestrin and Orilissa/Oriahnn; and other key products such as Creon and Synthroid. |
| ABBV Historical Closing Prices | |
| Date | Close |
| 03/21/2023 | $156.77 |
| 03/22/2023 | $153.67 |
| 03/23/2023 | $155.30 |
| 03/24/2023 | $158.02 |
| 03/27/2023 | $157.54 |
| Healthcare Historical Prices |
| ABBV is categorized under the Healthcare sector; below are some other companies in the same sector:
ABC Historical Stock Prices Also explore: ABBV shares outstanding history
|
Free ABBV Email Alerts:
