Historical Stock Price
|
| Home |
| Free Dividend Report |
| ABA Dividend History |
| ABA Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ABA (ABA) has the following price history information. Looking back at ABA historical stock prices for the last five trading days, on June 13, 2011, ABA opened at $25.00, traded as high as $25.10 and as low as $25.00, and closed at $25.02. Trading volume was a total of 4.30K shares. On June 14, 2011, ABA opened at $25.05, traded as high as $25.05 and as low as $25.01, and closed at $25.01. Trading volume was a total of 3.40K shares. On June 15, 2011, ABA opened at $25.05, traded as high as $25.30 and as low as $25.02, and closed at $25.10. Trading volume was a total of 11.00K shares. On June 16, 2011, ABA opened at $25.01, traded as high as $25.10 and as low as $25.01, and closed at $25.02. Trading volume was a total of 7.80K shares. On June 17, 2011, ABA opened at $25.08, traded as high as $25.10 and as low as $25.01, and closed at $25.01. Trading volume was a total of 12.00K shares.
ABA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABA shares, starting with a $10,000 purchase of ABA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/09/2010 | ||
| End date: | 06/17/2011 | ||
| Start price/share: | $27.20 | ||
| End price/share: | $25.01 | ||
| Starting shares: | 367.65 | ||
| Ending shares: | 390.88 | ||
| Dividends reinvested/share: | $1.59 | ||
| Total return: | -2.24% | ||
| Annualized Gain: | -2.62% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,776.00 | ||
| Years: | 0.85 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/09/2010 | ||
| End date: | 06/17/2011 | ||
| Start price/share: | $27.20 | ||
| End price/share: | $25.01 | ||
| Dividends collected/share: | $1.59 | ||
| Total return: | -2.20% | ||
| Annualized Gain: | -2.57% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,780.00 | ||
| Years: | 0.85 | ||
 | |||||
| ABA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/13/2011 | $25.00 | $25.10 | $25.00 | $25.02 | 4.30K |
| 06/14/2011 | $25.05 | $25.05 | $25.01 | $25.01 | 3.40K |
| 06/15/2011 | $25.05 | $25.30 | $25.02 | $25.10 | 11.00K |
| 06/16/2011 | $25.01 | $25.10 | $25.01 | $25.02 | 7.80K |
| 06/17/2011 | $25.08 | $25.10 | $25.01 | $25.01 | 12.00K |
|
| About ABA |
| Alabama Power is engaged in the generation and purchase of electricity and transmission, distribution, and sale of such electricity at retail in over 650 communities, including Anniston, Birmingham, Gadsden, Mobile, Montgomery, and Tuscaloosa, as well as in rural areas, and at wholesale to 15 municipally-owned electric distribution systems, 11 of which are served indirectly through sales to Alabama Municipal Electric Authority, and two rural distributing cooperative associations. Co. also owns coal reserves near its Plant Gorgas and uses the output of coal from the reserves in its generating plants. Co. also sells, and cooperates with dealers in promoting the sale of, electric appliances. |
| ABA Historical Closing Prices | |
| Date | Close |
| 06/13/2011 | $25.02 |
| 06/14/2011 | $25.01 |
| 06/15/2011 | $25.10 |
| 06/16/2011 | $25.02 |
| 06/17/2011 | $25.01 |
| Materials Historical Prices |
| ABA is categorized under the Materials sector; below are some other companies in the same sector:
ABI Historical Stock Prices |
