Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AAVL Historical Stock Prices |
| Preferred Stock Newsletter |
| AAVL Options Chain |
| Stock Message Boards |
AAVL (AAVL) has the following price history information. Looking back at AAVL historical stock prices for the last five trading days, on May 05, 2016, AAVL opened at $5.05, traded as high as $5.26 and as low as $4.75, and closed at $4.83. Trading volume was a total of 326.60K shares. On May 06, 2016, AAVL opened at $4.70, traded as high as $4.83 and as low as $4.10, and closed at $4.14. Trading volume was a total of 542.10K shares. On May 09, 2016, AAVL opened at $4.15, traded as high as $4.15 and as low as $3.89, and closed at $4.03. Trading volume was a total of 374.90K shares. On May 10, 2016, AAVL opened at $4.08, traded as high as $4.40 and as low as $3.95, and closed at $4.32. Trading volume was a total of 220.50K shares. On May 11, 2016, AAVL opened at $4.30, traded as high as $4.30 and as low as $4.13, and closed at $4.14. Trading volume was a total of 281.60K shares.
AAVL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAVL shares, starting with a $10,000 purchase of AAVL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 08/01/2014 | |
| End date: | 05/11/2016 | |
| Start price/share: | $25.16 | |
| End price/share: | $4.14 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -83.55% | |
| Average Annual Total Return: | -63.76% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,645.13 | |
| Years: | 1.78 | |
 | |||||
| AAVL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/05/2016 | $5.05 | $5.26 | $4.75 | $4.83 | 326.60K |
| 05/06/2016 | $4.70 | $4.83 | $4.10 | $4.14 | 542.10K |
| 05/09/2016 | $4.15 | $4.15 | $3.89 | $4.03 | 374.90K |
| 05/10/2016 | $4.08 | $4.40 | $3.95 | $4.32 | 220.50K |
| 05/11/2016 | $4.30 | $4.30 | $4.13 | $4.14 | 281.60K |
|
| About AAVL |
| Avalanche Biotechnologies is a clinical-stage biotechnology company focused on discovering and developing gene therapies to treat patients with sight-threatening ophthalmic diseases. Co.'s main product candidate is AVA-101 for the treatment of wet age-related macular degeneration (AMD). AVA-101 enables retinal cells to continuously produce therapeutic levels of a naturally occurring anti-vascular endothelial growth factor protein with a single administration. In addition, Co.'s Ocular BioFactory platform has developed AVA-201, a product candidate for the prevention of wet AMD; and AVA-311, which is being evaluated in preclinical studies for the treatment of juvenile X-linked retinoschisis. |
| AAVL Historical Closing Prices | |
| Date | Close |
| 05/05/2016 | $4.83 |
| 05/06/2016 | $4.14 |
| 05/09/2016 | $4.03 |
| 05/10/2016 | $4.32 |
| 05/11/2016 | $4.14 |
| Healthcare Historical Prices |
| AAVL is categorized under the Healthcare sector; below are some other companies in the same sector:
ABAX Historical Stock Prices
|
Free AAVL Email Alerts:
