Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AAC Historical Stock Prices |
| Preferred Stock Newsletter |
| AAC Options Chain |
| Stock Message Boards |
AAC Holdings (AAC) has the following price history information. Looking back at AAC historical stock prices for the last five trading days, on October 17, 2019, AAC opened at $0.37, traded as high as $0.41 and as low as $0.36, and closed at $0.40. Trading volume was a total of 793.10K shares. On October 18, 2019, AAC opened at $0.40, traded as high as $0.41 and as low as $0.37, and closed at $0.40. Trading volume was a total of 99.40K shares. On October 21, 2019, AAC opened at $0.40, traded as high as $0.41 and as low as $0.37, and closed at $0.39. Trading volume was a total of 135.30K shares. On October 22, 2019, AAC opened at $0.39, traded as high as $0.44 and as low as $0.39, and closed at $0.43. Trading volume was a total of 325.10K shares. On October 23, 2019, AAC opened at $0.43, traded as high as $0.68 and as low as $0.43, and closed at $0.61. Trading volume was a total of 723.30K shares.
AAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAC Holdings shares, starting with a $10,000 purchase of AAC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 03/15/2011 | |
| End date: | 10/23/2019 | |
| Start price/share: | $9.63 | |
| End price/share: | $0.61 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -93.71% | |
| Average Annual Total Return: | -27.46% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $629.59 | |
| Years: | 8.61 | |
 | |||||
| AAC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/17/2019 | $0.37 | $0.41 | $0.36 | $0.40 | 793.10K |
| 10/18/2019 | $0.40 | $0.41 | $0.37 | $0.40 | 99.40K |
| 10/21/2019 | $0.40 | $0.41 | $0.37 | $0.39 | 135.30K |
| 10/22/2019 | $0.39 | $0.44 | $0.39 | $0.43 | 325.10K |
| 10/23/2019 | $0.43 | $0.68 | $0.43 | $0.61 | 723.30K |
|
| About AAC Holdings |
| AAC Holdings provides inpatient and outpatient substance use treatment services. Co.'s services and solutions include: detoxification, which provides detoxification services for several substances including alcohol, sedatives and opiates; residential treatment, which is a structured treatment approach designed to prepare clients to return to the general community; partial hospitalization, which includes weekly individual therapy, regular group therapy, family education and therapy, and didactic and psycho-educational groups; and outpatient services, which include screening, assessment, therapy, and other services designed to support transition to the community and long-term recovery. |
| AAC Historical Closing Prices | |
| Date | Close |
| 10/17/2019 | $0.40 |
| 10/18/2019 | $0.40 |
| 10/21/2019 | $0.39 |
| 10/22/2019 | $0.43 |
| 10/23/2019 | $0.61 |
| Healthcare Historical Prices |
| AAC is categorized under the Healthcare sector; below are some other companies in the same sector:
AAVL Historical Stock Prices Also explore: AAC shares outstanding history |
