Historical Stock Price
AAC historical stock prices picture
AAC Holdings (AAC) has the following price history information. Looking back at AAC historical stock prices for the last five trading days, on August 12, 2019, AAC opened at $0.89, traded as high as $0.90 and as low as $0.79, and closed at $0.82. Trading volume was a total of 66.40K shares. On August 13, 2019, AAC opened at $0.77, traded as high as $0.85 and as low as $0.77, and closed at $0.81. Trading volume was a total of 53.20K shares. On August 14, 2019, AAC opened at $0.81, traded as high as $0.81 and as low as $0.66, and closed at $0.67. Trading volume was a total of 422.20K shares. On August 15, 2019, AAC opened at $0.69, traded as high as $0.70 and as low as $0.50, and closed at $0.62. Trading volume was a total of 1.44M shares. On August 16, 2019, AAC opened at $0.65, traded as high as $0.70 and as low as $0.50, and closed at $0.60. Trading volume was a total of 385.00K shares.

AAC Historical Stock Prices By Date:

AAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAC Holdings shares, starting with a $10,000 purchase of AAC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/15/2011
End date: 08/16/2019
Start price/share: $9.63
End price/share: $0.60
Dividends collected/share: $0.00
Total return: -93.77%
Average Annual Total Return: -28.06%
Starting investment: $10,000.00
Ending investment: $623.21
Years: 8.43
Date Open High Low Close Volume
08/12/2019 $0.89 $0.90 $0.79 $0.82 66.40K
08/13/2019 $0.77 $0.85 $0.77 $0.81 53.20K
08/14/2019 $0.81 $0.81 $0.66 $0.67 422.20K
08/15/2019 $0.69 $0.70 $0.50 $0.62 1.44M
08/16/2019 $0.65 $0.70 $0.50 $0.60 385.00K
AAC Holdings provides inpatient and outpatient substance use treatment services. Co.'s services and solutions include: detoxification, which provides detoxification services for several substances including alcohol, sedatives and opiates; residential treatment, which is a structured treatment approach designed to prepare clients to return to the general community; partial hospitalization, which includes weekly individual therapy, regular group therapy, family education and therapy, and didactic and psycho-educational groups; and outpatient services, which include screening, assessment, therapy, and other services designed to support transition to the community and long-term recovery.
Date Close
08/12/2019$0.82
08/13/2019$0.81
08/14/2019$0.67
08/15/2019$0.62
08/16/2019$0.60
AAC is categorized under the Healthcare sector; below are some other companies in the same sector:

AAVL Historical Stock Prices
ABAX Historical Stock Prices
ABBV Historical Stock Prices
ABC Historical Stock Prices
ABEO Historical Stock Prices
ABIO Historical Stock Prices
ABMD Historical Stock Prices
ABT Historical Stock Prices
ABV Historical Stock Prices
ACAD Historical Stock Prices

Also explore: AAC shares outstanding history


AAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.