Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AAC Historical Stock Prices |
| Preferred Stock Newsletter |
| AAC Options Chain |
| Stock Message Boards |
AAC Holdings (AAC) has the following price history information. Looking back at AAC historical stock prices for the last five trading days, on August 12, 2019, AAC opened at $0.89, traded as high as $0.90 and as low as $0.79, and closed at $0.82. Trading volume was a total of 66.40K shares. On August 13, 2019, AAC opened at $0.77, traded as high as $0.85 and as low as $0.77, and closed at $0.81. Trading volume was a total of 53.20K shares. On August 14, 2019, AAC opened at $0.81, traded as high as $0.81 and as low as $0.66, and closed at $0.67. Trading volume was a total of 422.20K shares. On August 15, 2019, AAC opened at $0.69, traded as high as $0.70 and as low as $0.50, and closed at $0.62. Trading volume was a total of 1.44M shares. On August 16, 2019, AAC opened at $0.65, traded as high as $0.70 and as low as $0.50, and closed at $0.60. Trading volume was a total of 385.00K shares.
AAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAC Holdings shares, starting with a $10,000 purchase of AAC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 03/15/2011 | |
| End date: | 08/16/2019 | |
| Start price/share: | $9.63 | |
| End price/share: | $0.60 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -93.77% | |
| Average Annual Total Return: | -28.06% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $623.21 | |
| Years: | 8.43 | |
 | |||||
| AAC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/12/2019 | $0.89 | $0.90 | $0.79 | $0.82 | 66.40K |
| 08/13/2019 | $0.77 | $0.85 | $0.77 | $0.81 | 53.20K |
| 08/14/2019 | $0.81 | $0.81 | $0.66 | $0.67 | 422.20K |
| 08/15/2019 | $0.69 | $0.70 | $0.50 | $0.62 | 1.44M |
| 08/16/2019 | $0.65 | $0.70 | $0.50 | $0.60 | 385.00K |
|
| About AAC Holdings |
| AAC Holdings provides inpatient and outpatient substance use treatment services. Co.'s services and solutions include: detoxification, which provides detoxification services for several substances including alcohol, sedatives and opiates; residential treatment, which is a structured treatment approach designed to prepare clients to return to the general community; partial hospitalization, which includes weekly individual therapy, regular group therapy, family education and therapy, and didactic and psycho-educational groups; and outpatient services, which include screening, assessment, therapy, and other services designed to support transition to the community and long-term recovery. |
| AAC Historical Closing Prices | |
| Date | Close |
| 08/12/2019 | $0.82 |
| 08/13/2019 | $0.81 |
| 08/14/2019 | $0.67 |
| 08/15/2019 | $0.62 |
| 08/16/2019 | $0.60 |
| Healthcare Historical Prices |
| AAC is categorized under the Healthcare sector; below are some other companies in the same sector:
AAVL Historical Stock Prices Also explore: AAC shares outstanding history |
