Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AAC Historical Stock Prices |
| Preferred Stock Newsletter |
| AAC Options Chain |
| Stock Message Boards |
AAC (AAC) has the following price history information. Looking back at AAC historical stock prices for the last five trading days, on October 29, 2019, AAC opened at $0.48, traded as high as $0.48 and as low as $0.48, and closed at $0.48. Trading volume was a total of 0 shares. On October 30, 2019, AAC opened at $0.34, traded as high as $0.48 and as low as $0.33, and closed at $0.43. Trading volume was a total of 1.12M shares. On October 31, 2019, AAC opened at $0.43, traded as high as $0.43 and as low as $0.39, and closed at $0.39. Trading volume was a total of 1.11M shares. On November 01, 2019, AAC opened at $0.41, traded as high as $0.43 and as low as $0.39, and closed at $0.41. Trading volume was a total of 65.60K shares. On November 04, 2019, AAC opened at $0.40, traded as high as $0.45 and as low as $0.40, and closed at $0.45. Trading volume was a total of 43.30K shares.
AAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAC shares, starting with a $10,000 purchase of AAC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 03/15/2011 | |
| End date: | 11/04/2019 | |
| Start price/share: | $9.63 | |
| End price/share: | $0.45 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -95.33% | |
| Average Annual Total Return: | -29.83% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $467.45 | |
| Years: | 8.65 | |
 | |||||
| AAC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/29/2019 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 10/30/2019 | $0.34 | $0.48 | $0.33 | $0.43 | 1.12M |
| 10/31/2019 | $0.43 | $0.43 | $0.39 | $0.39 | 1.11M |
| 11/01/2019 | $0.41 | $0.43 | $0.39 | $0.41 | 65.60K |
| 11/04/2019 | $0.40 | $0.45 | $0.40 | $0.45 | 43.30K |
|
| About AAC |
| AAC Holdings provides inpatient and outpatient substance use treatment services. Co.'s services and solutions include: detoxification, which provides detoxification services for several substances including alcohol, sedatives and opiates; residential treatment, which is a structured treatment approach designed to prepare clients to return to the general community; partial hospitalization, which includes weekly individual therapy, regular group therapy, family education and therapy, and didactic and psycho-educational groups; and outpatient services, which include screening, assessment, therapy, and other services designed to support transition to the community and long-term recovery. |
| AAC Historical Closing Prices | |
| Date | Close |
| 10/29/2019 | $0.48 |
| 10/30/2019 | $0.43 |
| 10/31/2019 | $0.39 |
| 11/01/2019 | $0.41 |
| 11/04/2019 | $0.45 |
| Healthcare Historical Prices |
| AAC is categorized under the Healthcare sector; below are some other companies in the same sector:
AAVL Historical Stock Prices Also explore: AAC shares outstanding history |
