Ares Acquisition (AAC) has the following price history information. Looking back at AAC historical stock prices for the last five trading days, on October 31, 2023, AAC opened at $10.78, traded as high as $10.80 and as low as $10.63, and closed at $10.78. Trading volume was a total of 1.43M shares. On November 01, 2023, AAC opened at $10.76, traded as high as $10.78 and as low as $10.76, and closed at $10.78. Trading volume was a total of 66.80K shares. On November 02, 2023, AAC opened at $10.78, traded as high as $10.78 and as low as $10.77, and closed at $10.77. Trading volume was a total of 61.10K shares. On November 03, 2023, AAC opened at $10.77, traded as high as $10.78 and as low as $10.77, and closed at $10.77. Trading volume was a total of 280.10K shares. On November 06, 2023, AAC opened at $10.77, traded as high as $10.79 and as low as $10.77, and closed at $10.79. Trading volume was a total of 599.70K shares.

AAC Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 201420152016201720182019202020212022202320242025

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ares Acquisition shares, starting with a $10,000 purchase of AAC, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	03/25/2021
End date:	11/06/2023
Start price/share:	$9.87
End price/share:	$10.79
Dividends collected/share:	$0.00
Total return:	9.32%
Average Annual Total Return:	3.46%
Starting investment:	$10,000.00
Ending investment:	$10,931.80
Years:	2.62

AAC Historical Price Range
Date	Open	High	Low	Close	Volume
10/31/2023	$10.78	$10.80	$10.63	$10.78	1.43M
11/01/2023	$10.76	$10.78	$10.76	$10.78	66.80K
11/02/2023	$10.78	$10.78	$10.77	$10.77	61.10K
11/03/2023	$10.77	$10.78	$10.77	$10.77	280.10K
11/06/2023	$10.77	$10.79	$10.77	$10.79	599.70K

About Ares Acquisition

Ares Acquisition is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

AAC Historical Closing Prices
Date	Close
10/31/2023	$10.78
11/01/2023	$10.78
11/02/2023	$10.77
11/03/2023	$10.77
11/06/2023	$10.79

Healthcare Historical Prices

AAC is categorized under the Healthcare sector; below are some other companies in the same sector: AADI Historical Stock Prices AAVL Historical Stock Prices ABAX Historical Stock Prices ABBV Historical Stock Prices ABC Historical Stock Prices ABEO Historical Stock Prices ABIO Historical Stock Prices ABMD Historical Stock Prices ABOS Historical Stock Prices ABSI Historical Stock Prices Also explore: AAC shares outstanding history Free AAC Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

AAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.