Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AAC Historical Stock Prices |
| Preferred Stock Newsletter |
| AAC Options Chain |
| Stock Message Boards |
Ares Acquisition (AAC) has the following price history information. Looking back at AAC historical stock prices for the last five trading days, on May 22, 2023, AAC opened at $10.48, traded as high as $10.49 and as low as $10.45, and closed at $10.48. Trading volume was a total of 88.40K shares. On May 23, 2023, AAC opened at $10.49, traded as high as $10.50 and as low as $10.48, and closed at $10.48. Trading volume was a total of 117.60K shares. On May 24, 2023, AAC opened at $10.49, traded as high as $10.49 and as low as $10.48, and closed at $10.49. Trading volume was a total of 23.40K shares. On May 25, 2023, AAC opened at $10.45, traded as high as $10.49 and as low as $10.45, and closed at $10.47. Trading volume was a total of 23.30K shares. On May 26, 2023, AAC opened at $10.49, traded as high as $10.50 and as low as $10.47, and closed at $10.47. Trading volume was a total of 28.70K shares.
AAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ares Acquisition shares, starting with a $10,000 purchase of AAC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 03/25/2021 | |
| End date: | 05/26/2023 | |
| Start price/share: | $9.87 | |
| End price/share: | $10.47 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 6.08% | |
| Average Annual Total Return: | 2.76% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $10,608.57 | |
| Years: | 2.17 | |
 | |||||
| AAC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/22/2023 | $10.48 | $10.49 | $10.45 | $10.48 | 88.40K |
| 05/23/2023 | $10.49 | $10.50 | $10.48 | $10.48 | 117.60K |
| 05/24/2023 | $10.49 | $10.49 | $10.48 | $10.49 | 23.40K |
| 05/25/2023 | $10.45 | $10.49 | $10.45 | $10.47 | 23.30K |
| 05/26/2023 | $10.49 | $10.50 | $10.47 | $10.47 | 28.70K |
|
| About Ares Acquisition |
| Ares Acquisition is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. |
| AAC Historical Closing Prices | |
| Date | Close |
| 05/22/2023 | $10.48 |
| 05/23/2023 | $10.48 |
| 05/24/2023 | $10.49 |
| 05/25/2023 | $10.47 |
| 05/26/2023 | $10.47 |
| Healthcare Historical Prices |
| AAC is categorized under the Healthcare sector; below are some other companies in the same sector:
AAVL Historical Stock Prices Also explore: AAC shares outstanding history
|
Free AAC Email Alerts:
