Home |
Free Dividend Report |
Stock Splits Calendar |
AAC Historical Stock Prices |
Preferred Stock Newsletter |
AAC Options Chain |
Stock Message Boards |

Ares Acquisition (AAC) has the following price history information. Looking back at AAC historical stock prices for the last five trading days, on January 23, 2023, AAC opened at $10.13, traded as high as $10.13 and as low as $10.12, and closed at $10.12. Trading volume was a total of 64.30K shares. On January 24, 2023, AAC opened at $10.12, traded as high as $10.17 and as low as $10.12, and closed at $10.12. Trading volume was a total of 59.80K shares. On January 25, 2023, AAC opened at $10.13, traded as high as $10.14 and as low as $10.12, and closed at $10.13. Trading volume was a total of 44.50K shares. On January 26, 2023, AAC opened at $10.13, traded as high as $10.18 and as low as $10.13, and closed at $10.17. Trading volume was a total of 7.37M shares. On January 27, 2023, AAC opened at $10.17, traded as high as $10.17 and as low as $10.16, and closed at $10.16. Trading volume was a total of 36.80K shares.
AAC Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ares Acquisition shares, starting with a $10,000 purchase of AAC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/25/2021 | |
End date: | 01/27/2023 | |
Start price/share: | $9.87 | |
End price/share: | $10.16 | |
Dividends collected/share: | $0.00 | |
Total return: | 2.94% | |
Average Annual Total Return: | 1.58% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,293.27 | |
Years: | 1.84 |
![]() | |||||
AAC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/23/2023 | $10.13 | $10.13 | $10.12 | $10.12 | 64.30K |
01/24/2023 | $10.12 | $10.17 | $10.12 | $10.12 | 59.80K |
01/25/2023 | $10.13 | $10.14 | $10.12 | $10.13 | 44.50K |
01/26/2023 | $10.13 | $10.18 | $10.13 | $10.17 | 7.37M |
01/27/2023 | $10.17 | $10.17 | $10.16 | $10.16 | 36.80K |
![]() |
About Ares Acquisition |
Ares Acquisition is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. |
AAC Historical Closing Prices | |
Date | Close |
01/23/2023 | $10.12 |
01/24/2023 | $10.12 |
01/25/2023 | $10.13 |
01/26/2023 | $10.17 |
01/27/2023 | $10.16 |
Healthcare Historical Prices |
AAC is categorized under the Healthcare sector; below are some other companies in the same sector:
AAVL Historical Stock Prices Also explore: AAC shares outstanding history
|