Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AAC Historical Stock Prices |
| Preferred Stock Newsletter |
| AAC Options Chain |
| Stock Message Boards |
Ares Acquisition (AAC) has the following price history information. Looking back at AAC historical stock prices for the last five trading days, on January 23, 2023, AAC opened at $10.13, traded as high as $10.13 and as low as $10.12, and closed at $10.12. Trading volume was a total of 64.30K shares. On January 24, 2023, AAC opened at $10.12, traded as high as $10.17 and as low as $10.12, and closed at $10.12. Trading volume was a total of 59.80K shares. On January 25, 2023, AAC opened at $10.13, traded as high as $10.14 and as low as $10.12, and closed at $10.13. Trading volume was a total of 44.50K shares. On January 26, 2023, AAC opened at $10.13, traded as high as $10.18 and as low as $10.13, and closed at $10.17. Trading volume was a total of 7.37M shares. On January 27, 2023, AAC opened at $10.17, traded as high as $10.17 and as low as $10.16, and closed at $10.16. Trading volume was a total of 36.80K shares.
AAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ares Acquisition shares, starting with a $10,000 purchase of AAC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 03/25/2021 | |
| End date: | 01/27/2023 | |
| Start price/share: | $9.87 | |
| End price/share: | $10.16 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 2.94% | |
| Average Annual Total Return: | 1.58% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $10,293.27 | |
| Years: | 1.84 | |
 | |||||
| AAC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/23/2023 | $10.13 | $10.13 | $10.12 | $10.12 | 64.30K |
| 01/24/2023 | $10.12 | $10.17 | $10.12 | $10.12 | 59.80K |
| 01/25/2023 | $10.13 | $10.14 | $10.12 | $10.13 | 44.50K |
| 01/26/2023 | $10.13 | $10.18 | $10.13 | $10.17 | 7.37M |
| 01/27/2023 | $10.17 | $10.17 | $10.16 | $10.16 | 36.80K |
|
| About Ares Acquisition |
| Ares Acquisition is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. |
| AAC Historical Closing Prices | |
| Date | Close |
| 01/23/2023 | $10.12 |
| 01/24/2023 | $10.12 |
| 01/25/2023 | $10.13 |
| 01/26/2023 | $10.17 |
| 01/27/2023 | $10.16 |
| Healthcare Historical Prices |
| AAC is categorized under the Healthcare sector; below are some other companies in the same sector:
AAVL Historical Stock Prices Also explore: AAC shares outstanding history
|
Free AAC Email Alerts:
