Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AAC Historical Stock Prices |
| Preferred Stock Newsletter |
| AAC Options Chain |
| Stock Message Boards |
Ares Acquisition (AAC) has the following price history information. Looking back at AAC historical stock prices for the last five trading days, on August 08, 2022, AAC opened at $9.89, traded as high as $9.89 and as low as $9.87, and closed at $9.88. Trading volume was a total of 80.20K shares. On August 09, 2022, AAC opened at $9.88, traded as high as $9.88 and as low as $9.88, and closed at $9.88. Trading volume was a total of 113.70K shares. On August 10, 2022, AAC opened at $9.89, traded as high as $9.89 and as low as $9.87, and closed at $9.88. Trading volume was a total of 150.00K shares. On August 11, 2022, AAC opened at $9.89, traded as high as $9.89 and as low as $9.87, and closed at $9.88. Trading volume was a total of 149.20K shares. On August 12, 2022, AAC opened at $9.88, traded as high as $9.89 and as low as $9.88, and closed at $9.88. Trading volume was a total of 153.80K shares.
AAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ares Acquisition shares, starting with a $10,000 purchase of AAC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 03/25/2021 | |
| End date: | 08/12/2022 | |
| Start price/share: | $9.87 | |
| End price/share: | $9.88 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 0.10% | |
| Average Annual Total Return: | 0.07% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $10,009.69 | |
| Years: | 1.38 | |
 | |||||
| AAC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/08/2022 | $9.89 | $9.89 | $9.87 | $9.88 | 80.20K |
| 08/09/2022 | $9.88 | $9.88 | $9.88 | $9.88 | 113.70K |
| 08/10/2022 | $9.89 | $9.89 | $9.87 | $9.88 | 150.00K |
| 08/11/2022 | $9.89 | $9.89 | $9.87 | $9.88 | 149.20K |
| 08/12/2022 | $9.88 | $9.89 | $9.88 | $9.88 | 153.80K |
|
| About Ares Acquisition |
| Ares Acquisition is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. |
| AAC Historical Closing Prices | |
| Date | Close |
| 08/08/2022 | $9.88 |
| 08/09/2022 | $9.88 |
| 08/10/2022 | $9.88 |
| 08/11/2022 | $9.88 |
| 08/12/2022 | $9.88 |
| Healthcare Historical Prices |
| AAC is categorized under the Healthcare sector; below are some other companies in the same sector:
AAVL Historical Stock Prices Also explore: AAC shares outstanding history
|
Free AAC Email Alerts:
