Historical Stock Price
| Home |
| Free Dividend Report |
| AAA Dividend History |
| AAA Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Alternative Access First Priority Clo Bond Etf (AAA) has the following price history information. Looking back at AAA historical stock prices for the last five trading days, on June 01, 2026, AAA opened at $25.00, traded as high as $25.03 and as low as $24.91, and closed at $24.96. Trading volume was a total of 21.40K shares. On June 02, 2026, AAA opened at $25.00, traded as high as $25.03 and as low as $25.00, and closed at $25.02. Trading volume was a total of 4.90K shares. On June 03, 2026, AAA opened at $25.03, traded as high as $25.08 and as low as $24.97, and closed at $24.97. Trading volume was a total of 6.30K shares. On June 04, 2026, AAA opened at $25.03, traded as high as $25.03 and as low as $24.92, and closed at $25.01. Trading volume was a total of 13.90K shares. On June 05, 2026, AAA opened at $24.95, traded as high as $25.00 and as low as $24.93, and closed at $24.95. Trading volume was a total of 8.20K shares.
AAA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alternative Access First Priority Clo Bond Etf shares, starting with a $10,000 purchase of AAA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/10/2020 | ||
| End date: | 06/05/2026 | ||
| Start price/share: | $25.07 | ||
| End price/share: | $24.95 | ||
| Starting shares: | 398.91 | ||
| Ending shares: | 500.09 | ||
| Dividends reinvested/share: | $5.62 | ||
| Total return: | 24.77% | ||
| Average Annual Total Return: | 3.93% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,475.06 | ||
| Years: | 5.74 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/10/2020 | ||
| End date: | 06/05/2026 | ||
| Start price/share: | $25.07 | ||
| End price/share: | $24.95 | ||
| Dividends collected/share: | $5.62 | ||
| Total return: | 21.97% | ||
| Average Annual Total Return: | 3.52% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,195.34 | ||
| Years: | 5.74 | ||
 | |||||
| AAA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/01/2026 | $25.00 | $25.03 | $24.91 | $24.96 | 21.40K |
| 06/02/2026 | $25.00 | $25.03 | $25.00 | $25.02 | 4.90K |
| 06/03/2026 | $25.03 | $25.08 | $24.97 | $24.97 | 6.30K |
| 06/04/2026 | $25.03 | $25.03 | $24.92 | $25.01 | 13.90K |
| 06/05/2026 | $24.95 | $25.00 | $24.93 | $24.95 | 8.20K |
|
| About Alternative Access First Priority Clo Bond Etf |
| Company develops manufactures and markets innovative pharmaceutical and chemical products for a range of targeted specialized applications. |
| AAA Historical Closing Prices | |
| Date | Close |
| 06/01/2026 | $24.96 |
| 06/02/2026 | $25.02 |
| 06/03/2026 | $24.97 |
| 06/04/2026 | $25.01 |
| 06/05/2026 | $24.95 |
| Materials Historical Prices |
| AAA is categorized under the Materials sector; below are some other companies in the same sector:
AAU Historical Stock Prices
|
Free AAA Email Alerts:
