Historical Stock Price
| Home |
| Free Dividend Report |
| AAA Dividend History |
| AAA Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Listed Funds Trust Aaf First Priority Clo Bond Etf (AAA) has the following price history information. Looking back at AAA historical stock prices for the last five trading days, on February 22, 2021, AAA opened at $25.09, traded as high as $25.09 and as low as $25.09, and closed at $25.09. Trading volume was a total of 600 shares. On February 23, 2021, AAA opened at $25.06, traded as high as $25.08 and as low as $25.06, and closed at $25.07. Trading volume was a total of 500 shares. On February 24, 2021, AAA opened at $25.08, traded as high as $25.08 and as low as $25.07, and closed at $25.07. Trading volume was a total of 1.60K shares. On February 25, 2021, AAA opened at $25.07, traded as high as $25.08 and as low as $25.07, and closed at $25.07. Trading volume was a total of 400 shares. On February 26, 2021, AAA opened at $25.07, traded as high as $25.07 and as low as $25.06, and closed at $25.07. Trading volume was a total of 1.00K shares.
AAA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Listed Funds Trust Aaf First Priority Clo Bond Etf shares, starting with a $10,000 purchase of AAA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/09/2020 | ||
| End date: | 02/26/2021 | ||
| Start price/share: | $25.07 | ||
| End price/share: | $25.07 | ||
| Starting shares: | 398.88 | ||
| Ending shares: | 400.53 | ||
| Dividends reinvested/share: | $0.10 | ||
| Total return: | 0.41% | ||
| Annualized Gain: | 0.89% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,041.00 | ||
| Years: | 0.47 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/09/2020 | ||
| End date: | 02/26/2021 | ||
| Start price/share: | $25.07 | ||
| End price/share: | $25.07 | ||
| Dividends collected/share: | $0.10 | ||
| Total return: | 0.41% | ||
| Annualized Gain: | 0.88% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,041.00 | ||
| Years: | 0.47 | ||
 | |||||
| AAA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/22/2021 | $25.09 | $25.09 | $25.09 | $25.09 | 600 |
| 02/23/2021 | $25.06 | $25.08 | $25.06 | $25.07 | 500 |
| 02/24/2021 | $25.08 | $25.08 | $25.07 | $25.07 | 1.60K |
| 02/25/2021 | $25.07 | $25.08 | $25.07 | $25.07 | 400 |
| 02/26/2021 | $25.07 | $25.07 | $25.06 | $25.07 | 1.00K |
|
| About Listed Funds Trust Aaf First Priority Clo Bond Etf |
| Company develops manufactures and markets innovative pharmaceutical and chemical products for a range of targeted specialized applications. |
| AAA Historical Closing Prices | |
| Date | Close |
| 02/22/2021 | $25.09 |
| 02/23/2021 | $25.07 |
| 02/24/2021 | $25.07 |
| 02/25/2021 | $25.07 |
| 02/26/2021 | $25.07 |
| Materials Historical Prices |
| AAA is categorized under the Materials sector; below are some other companies in the same sector:
AAU Historical Stock Prices |
