Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AAA Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Listed Funds Trust Aaf First Priority Clo Bond Etf (AAA) has the following price history information. Looking back at AAA historical stock prices for the last five trading days, on September 17, 2020, AAA opened at $24.99, traded as high as $25.00 and as low as $24.98, and closed at $24.98. Trading volume was a total of 15.20K shares. On September 18, 2020, AAA opened at $24.97, traded as high as $24.98 and as low as $24.97, and closed at $24.98. Trading volume was a total of 5.30K shares. On September 21, 2020, AAA opened at $24.99, traded as high as $24.99 and as low as $24.98, and closed at $24.98. Trading volume was a total of 8.60K shares. On September 22, 2020, AAA opened at $24.98, traded as high as $24.99 and as low as $24.98, and closed at $24.98. Trading volume was a total of 8.10K shares. On September 23, 2020, AAA opened at $24.98, traded as high as $25.00 and as low as $24.98, and closed at $24.99. Trading volume was a total of 4.40K shares.
AAA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Listed Funds Trust Aaf First Priority Clo Bond Etf shares, starting with a $10,000 purchase of AAA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 09/09/2020 | |
| End date: | 09/23/2020 | |
| Start price/share: | $25.07 | |
| End price/share: | $24.99 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -0.32% | |
| Annualized Gain: | -8.32% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $9,968.00 | |
| Years: | 0.04 | |
 | |||||
| AAA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/17/2020 | $24.99 | $25.00 | $24.98 | $24.98 | 15.20K |
| 09/18/2020 | $24.97 | $24.98 | $24.97 | $24.98 | 5.30K |
| 09/21/2020 | $24.99 | $24.99 | $24.98 | $24.98 | 8.60K |
| 09/22/2020 | $24.98 | $24.99 | $24.98 | $24.98 | 8.10K |
| 09/23/2020 | $24.98 | $25.00 | $24.98 | $24.99 | 4.40K |
|
| About Listed Funds Trust Aaf First Priority Clo Bond Etf |
| Company develops manufactures and markets innovative pharmaceutical and chemical products for a range of targeted specialized applications. |
| AAA Historical Closing Prices | |
| Date | Close |
| 09/17/2020 | $24.98 |
| 09/18/2020 | $24.98 |
| 09/21/2020 | $24.98 |
| 09/22/2020 | $24.98 |
| 09/23/2020 | $24.99 |
| Materials Historical Prices |
| AAA is categorized under the Materials sector; below are some other companies in the same sector:
AAU Historical Stock Prices |
