AAA (AAA) has the following price history information. Looking back at
AAA historical stock prices for the last five trading days, on May 14, 2007, AAA opened at $70.25, traded as high as $70.50 and as low as $68.40, and closed at $69.75. Trading volume was a total of 56.50K shares. On May 15, 2007, AAA opened at $27.00, traded as high as $27.65 and as low as $27.00, and closed at $27.22. Trading volume was a total of 215.50K shares. On May 16, 2007, AAA opened at $27.22, traded as high as $27.25 and as low as $26.34, and closed at $26.63. Trading volume was a total of 128.20K shares. On May 17, 2007, AAA opened at $26.28, traded as high as $26.55 and as low as $26.15, and closed at $26.36. Trading volume was a total of 73.90K shares. On May 18, 2007, AAA opened at $25.71, traded as high as $26.36 and as low as $25.61, and closed at $26.09. Trading volume was a total of 69.40K shares.
AAA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAA shares, starting with a $10,000 purchase of AAA, and working forward through the historical stock price information to today.
AAA -- use the split history when considering split-adjusted past price performance.
 |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/14/2007 |
$70.25 |
$70.50 |
$68.40 |
$69.75 |
56.50K |
| 05/15/2007 |
$27.00 |
$27.65 |
$27.00 |
$27.22 |
215.50K |
| 05/16/2007 |
$27.22 |
$27.25 |
$26.34 |
$26.63 |
128.20K |
| 05/17/2007 |
$26.28 |
$26.55 |
$26.15 |
$26.36 |
73.90K |
| 05/18/2007 |
$25.71 |
$26.36 |
$25.61 |
$26.09 |
69.40K |
|
|
| Company develops manufactures and markets innovative pharmaceutical and chemical products for a range of targeted specialized applications. |
| Date |
Close |
| 05/14/2007 | $69.75 |
| 05/15/2007 | $27.22 |
| 05/16/2007 | $26.63 |
| 05/17/2007 | $26.36 |
| 05/18/2007 | $26.09 |
Historical Stock Price
