Historical Stock Price
AAA historical stock prices picture
Alternative Access First Priority Clo Bond Etf (AAA) has the following price history information. Looking back at AAA historical stock prices for the last five trading days, on April 05, 2024, AAA opened at $25.14, traded as high as $25.14 and as low as $25.07, and closed at $25.11. Trading volume was a total of 4.90K shares. On April 08, 2024, AAA opened at $25.13, traded as high as $25.13 and as low as $25.08, and closed at $25.08. Trading volume was a total of 2.00K shares. On April 09, 2024, AAA opened at $25.07, traded as high as $25.07 and as low as $25.06, and closed at $25.07. Trading volume was a total of 9.20K shares. On April 10, 2024, AAA opened at $25.07, traded as high as $25.15 and as low as $25.06, and closed at $25.11. Trading volume was a total of 2.70K shares. On April 11, 2024, AAA opened at $25.09, traded as high as $25.14 and as low as $25.09, and closed at $25.11. Trading volume was a total of 1.30K shares.

AAA Historical Stock Prices By Date:

AAA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alternative Access First Priority Clo Bond Etf shares, starting with a $10,000 purchase of AAA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/10/2020
End date: 04/11/2024
Start price/share: $25.07
End price/share: $25.11
Starting shares: 398.91
Ending shares: 449.19
Dividends reinvested/share: $2.93
Total return: 12.79%
Average Annual Total Return: 3.41%
Starting investment: $10,000.00
Ending investment: $11,277.83
Years: 3.59
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/10/2020
End date: 04/11/2024
Start price/share: $25.07
End price/share: $25.11
Dividends collected/share: $2.93
Total return: 11.88%
Average Annual Total Return: 3.18%
Starting investment: $10,000.00
Ending investment: $11,188.13
Years: 3.59
Date Open High Low Close Volume
04/05/2024 $25.14 $25.14 $25.07 $25.11 4.90K
04/08/2024 $25.13 $25.13 $25.08 $25.08 2.00K
04/09/2024 $25.07 $25.07 $25.06 $25.07 9.20K
04/10/2024 $25.07 $25.15 $25.06 $25.11 2.70K
04/11/2024 $25.09 $25.14 $25.09 $25.11 1.30K
Company develops manufactures and markets innovative pharmaceutical and chemical products for a range of targeted specialized applications.
Date Close
04/05/2024$25.11
04/08/2024$25.08
04/09/2024$25.07
04/10/2024$25.11
04/11/2024$25.11
AAA is categorized under the Materials sector; below are some other companies in the same sector:

AAU Historical Stock Prices
ABA Historical Stock Prices
ABI Historical Stock Prices
ABN Historical Stock Prices
ABS Historical Stock Prices
ABX Historical Stock Prices
ACH Historical Stock Prices
ACI Historical Stock Prices
ACK Historical Stock Prices
ACO Historical Stock Prices

Email EnvelopeFree AAA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AAA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.