Home |
Free Dividend Report |
Stock Splits Calendar |
ZYNE Historical Stock Prices |
Preferred Stock Newsletter |
ZYNE Options Chain |
ZYNE Message Board |
ZYNE (ZYNE) has the following price history information. Looking back at ZYNE historical stock prices for the last five trading days, on October 05, 2023, ZYNE opened at $1.22, traded as high as $1.27 and as low as $1.21, and closed at $1.25. Trading volume was a total of 1.06M shares. On October 06, 2023, ZYNE opened at $1.25, traded as high as $1.28 and as low as $1.22, and closed at $1.28. Trading volume was a total of 380.10K shares. On October 09, 2023, ZYNE opened at $1.24, traded as high as $1.29 and as low as $1.24, and closed at $1.27. Trading volume was a total of 760.80K shares. On October 10, 2023, ZYNE opened at $1.26, traded as high as $1.34 and as low as $1.26, and closed at $1.30. Trading volume was a total of 862.80K shares. On October 11, 2023, ZYNE opened at $1.30, traded as high as $1.30 and as low as $1.30, and closed at $1.30. Trading volume was a total of 0 shares.
ZYNE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZYNE shares, starting with a $10,000 purchase of ZYNE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 08/06/2015 | |
End date: | 10/11/2023 | |
Start price/share: | $19.32 | |
End price/share: | $1.30 | |
Dividends collected/share: | $0.00 | |
Total return: | -93.27% | |
Average Annual Total Return: | -28.08% | |
Starting investment: | $10,000.00 | |
Ending investment: | $673.18 | |
Years: | 8.19 |
ZYNE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/05/2023 | $1.22 | $1.27 | $1.21 | $1.25 | 1.06M |
10/06/2023 | $1.25 | $1.28 | $1.22 | $1.28 | 380.10K |
10/09/2023 | $1.24 | $1.29 | $1.24 | $1.27 | 760.80K |
10/10/2023 | $1.26 | $1.34 | $1.26 | $1.30 | 862.80K |
10/11/2023 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
About ZYNE |
Zynerba Pharmaceuticals is engaged in pharmaceutically-produced transdermal cannabinoid therapies for neuropsychiatric disorders. Co. is focused on improving the lives of patients and their families living with severe, chronic health conditions including Fragile X syndrome (FXS), autism spectrum disorder (ASD), and 22q11.2 deletion syndrome (22q). Co. is developing Zygel, the pharmaceutically-produced cannabidiol formulated as a permeation-enhanced gel for transdermal delivery and manufactured without the presence of tetrahydrocannabinol. Zygel is being developed as a clear gel with once- or twice-daily dosing and is targeting treatment of behavioral symptoms of FXS, ASD and 22q. |
ZYNE Historical Closing Prices | |
Date | Close |
10/05/2023 | $1.25 |
10/06/2023 | $1.28 |
10/09/2023 | $1.27 |
10/10/2023 | $1.30 |
10/11/2023 | $1.30 |
Healthcare Historical Prices |
ZYNE is categorized under the Healthcare sector; below are some other companies in the same sector:
A Historical Stock Prices Also explore: ZYNE shares outstanding history
Free ZYNE Email Alerts:
|
ZYNE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.