ZX (ZX) has the following price history information. Looking back at ZX historical stock prices for the last five trading days, on June 08, 2018, ZX opened at $1.32, traded as high as $1.35 and as low as $1.32, and closed at $1.33. Trading volume was a total of 8.50K shares. On June 11, 2018, ZX opened at $1.34, traded as high as $1.35 and as low as $1.30, and closed at $1.35. Trading volume was a total of 17.30K shares. On June 12, 2018, ZX opened at $1.35, traded as high as $1.37 and as low as $1.35, and closed at $1.35. Trading volume was a total of 4.00K shares. On June 13, 2018, ZX opened at $1.35, traded as high as $1.38 and as low as $1.33, and closed at $1.38. Trading volume was a total of 15.50K shares. On June 14, 2018, ZX opened at $1.38, traded as high as $1.38 and as low as $1.38, and closed at $1.38. Trading volume was a total of 0 shares.

ZX Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZX shares, starting with a $10,000 purchase of ZX, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/25/2014
End date:	06/14/2018
Start price/share:	$2.38
End price/share:	$1.38
Dividends collected/share:	$0.00
Total return:	-42.02%
Average Annual Total Return:	-12.34%
Starting investment:	$10,000.00
Ending investment:	$5,797.14
Years:	4.14

ZX Historical Price Range
Date	Open	High	Low	Close	Volume
06/08/2018	$1.32	$1.35	$1.32	$1.33	8.50K
06/11/2018	$1.34	$1.35	$1.30	$1.35	17.30K
06/12/2018	$1.35	$1.37	$1.35	$1.35	4.00K
06/13/2018	$1.35	$1.38	$1.33	$1.38	15.50K
06/14/2018	$1.38	$1.38	$1.38	$1.38	0

About ZX

China Zenix Auto International specializes in the design, development, manufacture and sales of high-quality commercial vehicle wheels used by most types of commercial vehicles in China. Co.'s diversified product offering has more than 772 series of tubed, tubeless and off-road steel wheels in the Chinese commercial vehicle wheel market. Co. also sells its products to end-users in the Chinese aftermarket through its nationwide distribution network of more than 3,799 distributors. Co. exports its products to more than 27 countries worldwide and sells to more than 80 distributors in the aftermarket. Co. maintains five manufacturing facilities across China, strategically located near its OEMs.

ZX Historical Closing Prices
Date	Close
06/08/2018	$1.33
06/11/2018	$1.35
06/12/2018	$1.35
06/13/2018	$1.38
06/14/2018	$1.38

Consumer Historical Prices

ZX is categorized under the Consumer sector; below are some other companies in the same sector: ACAT Historical Stock Prices ACW Historical Stock Prices ADM Historical Stock Prices ADOM Historical Stock Prices AGRO Historical Stock Prices AGT Historical Stock Prices ALCO Historical Stock Prices ALN Historical Stock Prices ALSN Historical Stock Prices ALV Historical Stock Prices Free ZX Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

ZX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.