Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ZUMZ Historical Stock Prices |
| Preferred Stock Newsletter |
| ZUMZ Options Chain |
| ZUMZ Message Board |
Zumiez (ZUMZ) has the following price history information. Looking back at ZUMZ historical stock prices for the last five trading days, on April 11, 2024, ZUMZ opened at $14.58, traded as high as $14.93 and as low as $14.15, and closed at $14.87. Trading volume was a total of 224.50K shares. On April 12, 2024, ZUMZ opened at $14.68, traded as high as $14.90 and as low as $14.51, and closed at $14.64. Trading volume was a total of 190.80K shares. On April 15, 2024, ZUMZ opened at $14.69, traded as high as $14.79 and as low as $14.12, and closed at $14.29. Trading volume was a total of 215.80K shares. On April 16, 2024, ZUMZ opened at $14.15, traded as high as $14.17 and as low as $13.87, and closed at $14.12. Trading volume was a total of 240.90K shares. On April 17, 2024, ZUMZ opened at $14.30, traded as high as $14.41 and as low as $13.80, and closed at $13.80. Trading volume was a total of 238.00K shares.
ZUMZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Zumiez shares, starting with a $10,000 purchase of ZUMZ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/17/2024 | |
| Start price/share: | $24.20 | |
| End price/share: | $13.80 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -42.98% | |
| Average Annual Total Return: | -5.46% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $5,705.45 | |
| Years: | 9.99 | |
 | |||||
| ZUMZ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $14.58 | $14.93 | $14.15 | $14.87 | 224.50K |
| 04/12/2024 | $14.68 | $14.90 | $14.51 | $14.64 | 190.80K |
| 04/15/2024 | $14.69 | $14.79 | $14.12 | $14.29 | 215.80K |
| 04/16/2024 | $14.15 | $14.17 | $13.87 | $14.12 | 240.90K |
| 04/17/2024 | $14.30 | $14.41 | $13.80 | $13.80 | 238.00K |
|
| About Zumiez |
| Zumiez including its wholly-owned subsidiaries, is a retailer of apparel, footwear, accessories and hardgoods for young men and women who want to express their individuality through the fashion, music, art and culture of action sports, streetwear and other lifestyles. Co. operates under the names Zumiez, Blue Tomato and Fast Times. Co. operates ecommerce websites at zumiez.com, zumiez.ca, blue-tomato.com and fasttimes.com.au. Co. operates various stores in the U.S., Canada, Europe and Australia. |
| ZUMZ Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $14.87 |
| 04/12/2024 | $14.64 |
| 04/15/2024 | $14.29 |
| 04/16/2024 | $14.12 |
| 04/17/2024 | $13.80 |
| Services Historical Prices |
| ZUMZ is categorized under the Services sector; below are some other companies in the same sector:
AAN Historical Stock Prices Also explore: ZUMZ shares outstanding history
|
Free ZUMZ Email Alerts:
ZUMZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.