Historical Stock Price
ZU historical stock prices picture
ZU (ZU) has the following price history information. Looking back at ZU historical stock prices for the last five trading days, on September 25, 2015, ZU opened at $17.70, traded as high as $17.72 and as low as $17.59, and closed at $17.60. Trading volume was a total of 2.19M shares. On September 28, 2015, ZU opened at $17.54, traded as high as $17.58 and as low as $17.32, and closed at $17.37. Trading volume was a total of 855.30K shares. On September 29, 2015, ZU opened at $17.38, traded as high as $17.50 and as low as $17.31, and closed at $17.46. Trading volume was a total of 1.75M shares. On September 30, 2015, ZU opened at $17.50, traded as high as $17.57 and as low as $17.30, and closed at $17.40. Trading volume was a total of 4.78M shares. On October 01, 2015, ZU opened at $17.40, traded as high as $17.40 and as low as $17.40, and closed at $17.40. Trading volume was a total of 0 shares.

ZU Historical Stock Prices By Date:

ZU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZU shares, starting with a $10,000 purchase of ZU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 10/01/2015
Start price/share: $50.19
End price/share: $17.40
Dividends collected/share: $0.00
Total return: -65.33%
Average Annual Total Return: -50.55%
Starting investment: $10,000.00
Ending investment: $3,467.31
Years: 1.50
Date Open High Low Close Volume
09/25/2015 $17.70 $17.72 $17.59 $17.60 2.19M
09/28/2015 $17.54 $17.58 $17.32 $17.37 855.30K
09/29/2015 $17.38 $17.50 $17.31 $17.46 1.75M
09/30/2015 $17.50 $17.57 $17.30 $17.40 4.78M
10/01/2015 $17.40 $17.40 $17.40 $17.40 0
Zulily is an online retailer. Through its desktop and mobile websites and mobile applications, which it refers to as its sites, Co. provides customers with a range of product styles provided via flash sales events, which are limited-time curated online sales of selected products launched each day on its sites. Co. sources its merchandise from various vendors, including smaller boutique vendors, as well as national brands. Co. provides merchandise primarily targeted at moms purchasing for their family, themselves and their homes. Co.'s merchandise includes women's, children's and men's apparel, children's merchandise and other product categories such as kitchen accessories and home decor.
Date Close
09/25/2015$17.60
09/28/2015$17.37
09/29/2015$17.46
09/30/2015$17.40
10/01/2015$17.40
ZU is categorized under the Services sector; below are some other companies in the same sector:

ZUMZ Historical Stock Prices
AAN Historical Stock Prices
AAP Historical Stock Prices
ABCD Historical Stock Prices
ABG Historical Stock Prices
ADSW Historical Stock Prices
AEO Historical Stock Prices
AFCE Historical Stock Prices
AHC Historical Stock Prices
AIM Historical Stock Prices

Email EnvelopeFree ZU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ZU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.