ZSAN (ZSAN) has the following price history information. Looking back at ZSAN historical stock prices for the last five trading days, on June 06, 2022, ZSAN opened at $0.72, traded as high as $0.72 and as low as $0.56, and closed at $0.56. Trading volume was a total of 1.12M shares. On June 07, 2022, ZSAN opened at $0.60, traded as high as $0.60 and as low as $0.56, and closed at $0.57. Trading volume was a total of 1.36M shares. On June 08, 2022, ZSAN opened at $0.57, traded as high as $0.60 and as low as $0.56, and closed at $0.58. Trading volume was a total of 336.70K shares. On June 09, 2022, ZSAN opened at $0.58, traded as high as $0.58 and as low as $0.50, and closed at $0.52. Trading volume was a total of 585.80K shares. On June 10, 2022, ZSAN opened at $0.52, traded as high as $0.64 and as low as $0.46, and closed at $0.56. Trading volume was a total of 1.15M shares.

ZSAN Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZSAN shares, starting with a $10,000 purchase of ZSAN, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	01/27/2015
End date:	06/10/2022
Start price/share:	$7,707.00
End price/share:	$0.56
Dividends collected/share:	$0.00
Total return:	-99.99%
Average Annual Total Return:	-72.57%
Starting investment:	$10,000.00
Ending investment:	$0.72
Years:	7.37

ZSAN Historical Price Range
Date	Open	High	Low	Close	Volume
06/06/2022	$0.72	$0.72	$0.56	$0.56	1.12M
06/07/2022	$0.60	$0.60	$0.56	$0.57	1.36M
06/08/2022	$0.57	$0.60	$0.56	$0.58	336.70K
06/09/2022	$0.58	$0.58	$0.50	$0.52	585.80K
06/10/2022	$0.52	$0.64	$0.46	$0.56	1.15M

About ZSAN

Zosano Pharma is a clinical stage biopharmaceutical company focused on providing systemic administration of therapeutics to patients using its proprietary intracutaneous microneedle system (the System). Co.'s development activities are focused on its product candidate, Qtrypta™ (M207). Qtrypta™ (M207) is Co.'s proprietary formulation of zolmitriptan delivered utilizing its System. Zolmitriptan is one of a class of serotonin receptor agonists known as triptans and is used as an acute treatment for migraine. Qtrypta™ (M207) is designed for absorption of zolmitriptan into the bloodstream without dependence on the gastrointestinal tract.

ZSAN Historical Closing Prices
Date	Close
06/06/2022	$0.56
06/07/2022	$0.57
06/08/2022	$0.58
06/09/2022	$0.52
06/10/2022	$0.56

Healthcare Historical Prices

ZSAN is categorized under the Healthcare sector; below are some other companies in the same sector: ZSPH Historical Stock Prices ZTS Historical Stock Prices ZYNE Historical Stock Prices A Historical Stock Prices AAC Historical Stock Prices AAVL Historical Stock Prices ABAX Historical Stock Prices ABBV Historical Stock Prices ABC Historical Stock Prices ABEO Historical Stock Prices Also explore: ZSAN shares outstanding history Free ZSAN Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

ZSAN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.