Historical Stock Price
ZOOM historical stock prices picture
ZOOM (ZOOM) has the following price history information. Looking back at ZOOM historical stock prices for the last five trading days, on December 10, 2015, ZOOM opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On December 11, 2015, ZOOM opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On December 14, 2015, ZOOM opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 100 shares. On December 15, 2015, ZOOM opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On December 16, 2015, ZOOM opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 3.20K shares.

ZOOM Historical Stock Prices By Date:

ZOOM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZOOM shares, starting with a $10,000 purchase of ZOOM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 12/16/2015
Start price/share: $4.27
End price/share: $0.01
Dividends collected/share: $0.00
Total return: -99.77%
Average Annual Total Return: -97.11%
Starting investment: $10,000.00
Ending investment: $23.38
Years: 1.71
Date Open High Low Close Volume
12/10/2015 $0.01 $0.01 $0.01 $0.01 0
12/11/2015 $0.01 $0.01 $0.01 $0.01 0
12/14/2015 $0.01 $0.01 $0.01 $0.01 100
12/15/2015 $0.01 $0.01 $0.01 $0.01 0
12/16/2015 $0.01 $0.01 $0.01 $0.01 3.20K
Zoom Technologies is a holding company with investments in the People's Republic of China via SpreadZoom Technologies, Inc. (SpreadZoom), its venture with Spreadtrum Technologies, Inc. SpreadZoom owns and operates mobile phone manufacturing facilities in Tianjin.
Date Close
12/10/2015$0.01
12/11/2015$0.01
12/14/2015$0.01
12/15/2015$0.01
12/16/2015$0.01
ZOOM is categorized under the Technology sector; below are some other companies in the same sector:

AABA Historical Stock Prices
AAOI Historical Stock Prices
AAPL Historical Stock Prices
ABTL Historical Stock Prices
ACCL Historical Stock Prices
ACFN Historical Stock Prices
ACIA Historical Stock Prices
ACIW Historical Stock Prices
ACLS Historical Stock Prices
ACTA Historical Stock Prices

Email EnvelopeFree ZOOM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ZOOM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.