Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ZOLT Historical Stock Prices |
| Preferred Stock Newsletter |
| ZOLT Options Chain |
| ZOLT Message Board |
ZOLT (ZOLT) has the following price history information. Looking back at ZOLT historical stock prices for the last five trading days, on February 24, 2014, ZOLT opened at $16.73, traded as high as $16.74 and as low as $16.73, and closed at $16.73. Trading volume was a total of 93.80K shares. On February 25, 2014, ZOLT opened at $16.74, traded as high as $16.74 and as low as $16.72, and closed at $16.72. Trading volume was a total of 165.80K shares. On February 26, 2014, ZOLT opened at $16.72, traded as high as $16.73 and as low as $16.72, and closed at $16.72. Trading volume was a total of 153.80K shares. On February 27, 2014, ZOLT opened at $16.72, traded as high as $16.73 and as low as $16.72, and closed at $16.73. Trading volume was a total of 146.60K shares. On February 28, 2014, ZOLT opened at $16.73, traded as high as $16.73 and as low as $16.73, and closed at $16.73. Trading volume was a total of 0 shares.
ZOLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZOLT shares, starting with a $10,000 purchase of ZOLT, and working forward through the historical stock price information to today. ZOLT -- use the split history when considering split-adjusted past price performance.
 | |||||
| ZOLT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/24/2014 | $16.73 | $16.74 | $16.73 | $16.73 | 93.80K |
| 02/25/2014 | $16.74 | $16.74 | $16.72 | $16.72 | 165.80K |
| 02/26/2014 | $16.72 | $16.73 | $16.72 | $16.72 | 153.80K |
| 02/27/2014 | $16.72 | $16.73 | $16.72 | $16.73 | 146.60K |
| 02/28/2014 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
|
| About ZOLT |
| Zoltek Companies is a holding company, which focuses on applied technology and materials. Co. is engaged in the commercialization of carbon fiber through its development of reinforcement for composites used in a range of commercial products which it sells under the Panex® trade name. In addition to manufacturing carbon fiber, Co. produces an intermediate product, a stabilized and oxidized acrylic fiber used in flame- and heat-resistant applications which it sells under the Pyron® trade name. Co. focuses on two separate business segments: carbon fibers and technical fibers (oxidized acrylic fibers). |
| ZOLT Historical Closing Prices | |
| Date | Close |
| 02/24/2014 | $16.73 |
| 02/25/2014 | $16.72 |
| 02/26/2014 | $16.72 |
| 02/27/2014 | $16.73 |
| 02/28/2014 | $16.73 |
| Materials Historical Prices |
| ZOLT is categorized under the Materials sector; below are some other companies in the same sector:
AA Historical Stock Prices
|
Free ZOLT Email Alerts:
ZOLT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.