Home |
Free Dividend Report |
Stock Splits Calendar |
ZN Historical Stock Prices |
Preferred Stock Newsletter |
ZN Options Chain |
Stock Message Boards |
ZN (ZN) has the following price history information. Looking back at ZN historical stock prices for the last five trading days, on August 26, 2020, ZN opened at $0.33, traded as high as $0.38 and as low as $0.32, and closed at $0.35. Trading volume was a total of 6.71M shares. On August 27, 2020, ZN opened at $0.34, traded as high as $0.34 and as low as $0.32, and closed at $0.32. Trading volume was a total of 3.13M shares. On August 28, 2020, ZN opened at $0.33, traded as high as $0.33 and as low as $0.30, and closed at $0.30. Trading volume was a total of 4.80M shares. On August 31, 2020, ZN opened at $0.33, traded as high as $0.33 and as low as $0.31, and closed at $0.31. Trading volume was a total of 6.60M shares. On September 01, 2020, ZN opened at $0.22, traded as high as $0.28 and as low as $0.21, and closed at $0.23. Trading volume was a total of 16.47M shares.
ZN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZN shares, starting with a $10,000 purchase of ZN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 09/01/2020 | |
Start price/share: | $2.32 | |
End price/share: | $0.23 | |
Dividends collected/share: | $0.00 | |
Total return: | -90.09% | |
Average Annual Total Return: | -30.44% | |
Starting investment: | $10,000.00 | |
Ending investment: | $991.48 | |
Years: | 6.37 |
ZN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/26/2020 | $0.33 | $0.38 | $0.32 | $0.35 | 6.71M |
08/27/2020 | $0.34 | $0.34 | $0.32 | $0.32 | 3.13M |
08/28/2020 | $0.33 | $0.33 | $0.30 | $0.30 | 4.80M |
08/31/2020 | $0.33 | $0.33 | $0.31 | $0.31 | 6.60M |
09/01/2020 | $0.22 | $0.28 | $0.21 | $0.23 | 16.47M |
About ZN |
Zion Oil and Gas is an oil and gas exploration company. Co. holds working interest in an active petroleum exploration license onshore Israel, the Megiddo-Jezreel License. Under Israeli law, Co. has an exclusive right to oil and gas exploration in its license area in that no other company may drill there. In the event Co. drills an oil or gas discovery in its license area, existing Israeli law entitles Co. to convert the relevant portions of its license to a 30-year production lease, extendable to 50 years, subject to compliance with a field development work program and production. |
ZN Historical Closing Prices | |
Date | Close |
08/26/2020 | $0.35 |
08/27/2020 | $0.32 |
08/28/2020 | $0.30 |
08/31/2020 | $0.31 |
09/01/2020 | $0.23 |
Energy Historical Prices |
ZN is categorized under the Energy sector; below are some other companies in the same sector:
AAV Historical Stock Prices Also explore: ZN shares outstanding history
Free ZN Email Alerts:
|
ZN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.