Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ZMH Historical Stock Prices |
| Preferred Stock Newsletter |
| ZMH Options Chain |
| ZMH Message Board |
ZMH (ZMH) has the following price history information. Looking back at ZMH historical stock prices for the last five trading days, on June 22, 2015, ZMH opened at $113.28, traded as high as $113.92 and as low as $112.98, and closed at $113.40. Trading volume was a total of 824.60K shares. On June 23, 2015, ZMH opened at $113.70, traded as high as $113.77 and as low as $112.20, and closed at $112.68. Trading volume was a total of 825.70K shares. On June 24, 2015, ZMH opened at $112.50, traded as high as $115.50 and as low as $112.16, and closed at $113.52. Trading volume was a total of 3.49M shares. On June 25, 2015, ZMH opened at $113.53, traded as high as $114.21 and as low as $112.92, and closed at $113.27. Trading volume was a total of 1.58M shares. On June 26, 2015, ZMH opened at $113.70, traded as high as $114.09 and as low as $113.11, and closed at $113.56. Trading volume was a total of 1.78M shares.
ZMH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZMH shares, starting with a $10,000 purchase of ZMH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 06/26/2015 | ||
| Start price/share: | $101.97 | ||
| End price/share: | $113.56 | ||
| Starting shares: | 98.07 | ||
| Ending shares: | 99.05 | ||
| Dividends reinvested/share: | $1.10 | ||
| Total return: | 12.48% | ||
| Average Annual Total Return: | 10.55% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,248.05 | ||
| Years: | 1.17 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 06/26/2015 | ||
| Start price/share: | $101.97 | ||
| End price/share: | $113.56 | ||
| Dividends collected/share: | $1.10 | ||
| Total return: | 12.44% | ||
| Average Annual Total Return: | 10.52% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,244.47 | ||
| Years: | 1.17 | ||
 | |||||
| ZMH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/22/2015 | $113.28 | $113.92 | $112.98 | $113.40 | 824.60K |
| 06/23/2015 | $113.70 | $113.77 | $112.20 | $112.68 | 825.70K |
| 06/24/2015 | $112.50 | $115.50 | $112.16 | $113.52 | 3.49M |
| 06/25/2015 | $113.53 | $114.21 | $112.92 | $113.27 | 1.58M |
| 06/26/2015 | $113.70 | $114.09 | $113.11 | $113.56 | 1.78M |
|
| About ZMH |
| Zimmer Holdings is engaged in the design, development, manufacture and marketing of orthopaedic reconstructive, spinal and trauma devices, biologics, dental implants and related surgical products. Co.'s primary customers include orthopaedic surgeons, neurosurgeons, oral surgeons, dentists, hospitals, stocking distributors, and healthcare dealers. Co. manages its operations through three geographic segments: the Americas, which is comprised of the U.S. and includes other North, Central and South American markets; Europe, which is comprised of Europe and includes the Middle East and African markets; and Asia Pacific, which is comprised of Japan and includes other Asian and Pacific markets. |
| ZMH Historical Closing Prices | |
| Date | Close |
| 06/22/2015 | $113.40 |
| 06/23/2015 | $112.68 |
| 06/24/2015 | $113.52 |
| 06/25/2015 | $113.27 |
| 06/26/2015 | $113.56 |
| Healthcare Historical Prices |
| ZMH is categorized under the Healthcare sector; below are some other companies in the same sector:
ZSAN Historical Stock Prices
|
Free ZMH Email Alerts:
ZMH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.