ZLTQ (ZLTQ) has the following price history information. Looking back at ZLTQ historical stock prices for the last five trading days, on April 24, 2017, ZLTQ opened at $56.50, traded as high as $56.50 and as low as $56.48, and closed at $56.49. Trading volume was a total of 451.20K shares. On April 25, 2017, ZLTQ opened at $56.49, traded as high as $56.50 and as low as $56.47, and closed at $56.49. Trading volume was a total of 722.90K shares. On April 26, 2017, ZLTQ opened at $56.48, traded as high as $56.50 and as low as $56.48, and closed at $56.48. Trading volume was a total of 3.80M shares. On April 27, 2017, ZLTQ opened at $56.49, traded as high as $56.49 and as low as $56.48, and closed at $56.48. Trading volume was a total of 3.12M shares. On April 28, 2017, ZLTQ opened at $56.48, traded as high as $56.48 and as low as $56.48, and closed at $56.48. Trading volume was a total of 0 shares.

ZLTQ Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZLTQ shares, starting with a $10,000 purchase of ZLTQ, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/17/2014
End date:	04/28/2017
Start price/share:	$17.90
End price/share:	$56.48
Dividends collected/share:	$0.00
Total return:	215.53%
Average Annual Total Return:	46.06%
Starting investment:	$10,000.00
Ending investment:	$31,550.27
Years:	3.03

ZLTQ Historical Price Range
Date	Open	High	Low	Close	Volume
04/24/2017	$56.50	$56.50	$56.48	$56.49	451.20K
04/25/2017	$56.49	$56.50	$56.47	$56.49	722.90K
04/26/2017	$56.48	$56.50	$56.48	$56.48	3.80M
04/27/2017	$56.49	$56.49	$56.48	$56.48	3.12M
04/28/2017	$56.48	$56.48	$56.48	$56.48	0

About ZLTQ

ZELTIQ Aesthetics is a medical technology company focused on developing and commercializing products utilizing its proprietary controlled cooling technology platform. Co.'s CoolSculpting System product is designed to selectively reduce fat bulges. CoolSculpting utilizes controlled cooling to reduce the temperature of fat cells in the treated area, which is intended to cause fat cell elimination through a biological process known as apoptosis, without causing scar tissue or damage to the skin, nerves, or surrounding tissue. Co. markets CoolSculpting primarily to dermatologists, plastic surgeons, aesthetic specialists and OBGYN physicians.

ZLTQ Historical Closing Prices
Date	Close
04/24/2017	$56.49
04/25/2017	$56.49
04/26/2017	$56.48
04/27/2017	$56.48
04/28/2017	$56.48

Healthcare Historical Prices

ZLTQ is categorized under the Healthcare sector; below are some other companies in the same sector: ZMH Historical Stock Prices ZSAN Historical Stock Prices ZSPH Historical Stock Prices ZTS Historical Stock Prices ZYNE Historical Stock Prices A Historical Stock Prices AAC Historical Stock Prices AAVL Historical Stock Prices ABAX Historical Stock Prices ABBV Historical Stock Prices Free ZLTQ Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

ZLTQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.