Home |
Free Dividend Report |
Stock Splits Calendar |
ZLC Historical Stock Prices |
Preferred Stock Newsletter |
ZLC Options Chain |
Stock Message Boards |
ZLC (ZLC) has the following price history information. Looking back at ZLC historical stock prices for the last five trading days, on May 22, 2014, ZLC opened at $22.09, traded as high as $22.15 and as low as $21.65, and closed at $21.83. Trading volume was a total of 2.37M shares. On May 23, 2014, ZLC opened at $21.84, traded as high as $21.94 and as low as $21.72, and closed at $21.75. Trading volume was a total of 1.17M shares. On May 27, 2014, ZLC opened at $21.83, traded as high as $21.84 and as low as $21.13, and closed at $21.51. Trading volume was a total of 861.60K shares. On May 28, 2014, ZLC opened at $21.54, traded as high as $21.58 and as low as $21.03, and closed at $21.16. Trading volume was a total of 1.10M shares. On May 29, 2014, ZLC opened at $21.19, traded as high as $21.28 and as low as $21.02, and closed at $21.02. Trading volume was a total of 9.93M shares.
ZLC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZLC shares, starting with a $10,000 purchase of ZLC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 05/29/2014 | |
Start price/share: | $21.23 | |
End price/share: | $21.02 | |
Dividends collected/share: | $0.00 | |
Total return: | -0.99% | |
Annualized Gain: | -10.62% | |
Starting investment: | $10,000.00 | |
Ending investment: | $9,901.00 | |
Years: | 0.09 |
ZLC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/22/2014 | $22.09 | $22.15 | $21.65 | $21.83 | 2.37M |
05/23/2014 | $21.84 | $21.94 | $21.72 | $21.75 | 1.17M |
05/27/2014 | $21.83 | $21.84 | $21.13 | $21.51 | 861.60K |
05/28/2014 | $21.54 | $21.58 | $21.03 | $21.16 | 1.10M |
05/29/2014 | $21.19 | $21.28 | $21.02 | $21.02 | 9.93M |
About ZLC |
Zale is a retailer of fine jewelry in North America. At Jul 31 2013, Co. operated 1,064 retail jewelry stores and 630 kiosks throughout the U.S., Canada and Puerto Rico. Co.'s business segments include: Fine Jewelry, which is comprised of Zales Jewelers®, Zales Outlet®, Gordon's Jewelers®, Peoples Jewellers® and Mappins Jewellers® brands that focuses on fine jewelry and watches; and Kiosk Jewelry, which operates under the brand names Piercing Pagoda®, Plumb Gold™, and Silver and Gold Connection® through mall-based kiosks, focusing on gold, silver and non-precious metal products. Co.'s insurance and reinsurance operations provide coverage primarily to its private label credit card guests. |
ZLC Historical Closing Prices | |
Date | Close |
05/22/2014 | $21.83 |
05/23/2014 | $21.75 |
05/27/2014 | $21.51 |
05/28/2014 | $21.16 |
05/29/2014 | $21.02 |
Services Historical Prices |
ZLC is categorized under the Services sector; below are some other companies in the same sector:
ZOES Historical Stock Prices
Free ZLC Email Alerts:
|
ZLC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.