Home |
Free Dividend Report |
Stock Splits Calendar |
ZIXI Historical Stock Prices |
Preferred Stock Newsletter |
ZIXI Options Chain |
ZIXI Message Board |
ZIXI (ZIXI) has the following price history information. Looking back at ZIXI historical stock prices for the last five trading days, on December 17, 2021, ZIXI opened at $8.48, traded as high as $8.50 and as low as $8.38, and closed at $8.42. Trading volume was a total of 8.09M shares. On December 20, 2021, ZIXI opened at $8.45, traded as high as $8.50 and as low as $8.43, and closed at $8.46. Trading volume was a total of 8.56M shares. On December 21, 2021, ZIXI opened at $8.47, traded as high as $8.50 and as low as $8.47, and closed at $8.49. Trading volume was a total of 3.34M shares. On December 22, 2021, ZIXI opened at $8.49, traded as high as $8.49 and as low as $8.48, and closed at $8.49. Trading volume was a total of 1.19M shares. On December 23, 2021, ZIXI opened at $8.49, traded as high as $8.49 and as low as $8.49, and closed at $8.49. Trading volume was a total of 0 shares.
ZIXI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZIXI shares, starting with a $10,000 purchase of ZIXI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 12/23/2021 | |
Start price/share: | $3.38 | |
End price/share: | $8.49 | |
Dividends collected/share: | $0.00 | |
Total return: | 151.18% | |
Average Annual Total Return: | 12.78% | |
Starting investment: | $10,000.00 | |
Ending investment: | $25,125.35 | |
Years: | 7.66 |
ZIXI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/17/2021 | $8.48 | $8.50 | $8.38 | $8.42 | 8.09M |
12/20/2021 | $8.45 | $8.50 | $8.43 | $8.46 | 8.56M |
12/21/2021 | $8.47 | $8.50 | $8.47 | $8.49 | 3.34M |
12/22/2021 | $8.49 | $8.49 | $8.48 | $8.49 | 1.19M |
12/23/2021 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
About ZIXI |
Zix is a provider of cloud email security, productivity and compliance solutions. Co. delivers solutions for email encryption and data loss prevention (DLP), threat protection, unified archiving, and cloud data backup. Co. serves organizations in the healthcare, financial services, and insurance and government sectors. Co.'s email encryption and DLP capabilities enable the secure exchange of email that includes sensitive information. Through a messaging service called Email Encryption, Co. allows an enterprise to use policy-driven rules to determine which email messages should be sent securely or quarantined for review to comply with regulations or company-defined policies. |
ZIXI Historical Closing Prices | |
Date | Close |
12/17/2021 | $8.42 |
12/20/2021 | $8.46 |
12/21/2021 | $8.49 |
12/22/2021 | $8.49 |
12/23/2021 | $8.49 |
Technology Historical Prices |
ZIXI is categorized under the Technology sector; below are some other companies in the same sector:
ZNGA Historical Stock Prices Also explore: ZIXI shares outstanding history
Free ZIXI Email Alerts:
|
ZIXI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.