Home |
Free Dividend Report |
Stock Splits Calendar |
ZIPR Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
ZIPR (ZIPR) has the following price history information. Looking back at ZIPR historical stock prices for the last five trading days, on August 08, 2014, ZIPR opened at $6.73, traded as high as $6.74 and as low as $6.73, and closed at $6.74. Trading volume was a total of 72.70K shares. On August 11, 2014, ZIPR opened at $6.74, traded as high as $6.75 and as low as $6.73, and closed at $6.73. Trading volume was a total of 360.30K shares. On August 12, 2014, ZIPR opened at $6.74, traded as high as $6.74 and as low as $6.73, and closed at $6.74. Trading volume was a total of 337.30K shares. On August 13, 2014, ZIPR opened at $6.73, traded as high as $6.75 and as low as $6.73, and closed at $6.75. Trading volume was a total of 32.00K shares. On August 14, 2014, ZIPR opened at $6.75, traded as high as $6.77 and as low as $6.74, and closed at $6.74. Trading volume was a total of 41.90K shares.
ZIPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZIPR shares, starting with a $10,000 purchase of ZIPR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 08/14/2014 | |
Start price/share: | $3.29 | |
End price/share: | $6.74 | |
Dividends collected/share: | $0.00 | |
Total return: | 104.86% | |
Annualized Gain: | 354.40% | |
Starting investment: | $10,000.00 | |
Ending investment: | $20,486.00 | |
Years: | 0.30 |
ZIPR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/08/2014 | $6.73 | $6.74 | $6.73 | $6.74 | 72.70K |
08/11/2014 | $6.74 | $6.75 | $6.73 | $6.73 | 360.30K |
08/12/2014 | $6.74 | $6.74 | $6.73 | $6.74 | 337.30K |
08/13/2014 | $6.73 | $6.75 | $6.73 | $6.75 | 32.00K |
08/14/2014 | $6.75 | $6.77 | $6.74 | $6.74 | 41.90K |
About ZIPR |
ZipRealty is an online, technology-enabled real estate brokerage company. As of Dec 31 2012, Co.'s owned-and-operated real estate brokerage served 19 metropolitan markets with over 1,500 licensed REALTORS®. As of the same date, Co. served an additional 15 markets through its Powered by Zip business, which provides Co.'s technology platform as an enterprise cloud-based application, its SaaS solution. Co. operates ZipRealty.com, a brokerage website. Both Co.'s owned-and-operated brokerage and its Powered by Zip network share the same internal engine: the proprietary customer service technology, known as Zap, and the online marketing capabilities that form the foundation of Co.'s business. |
ZIPR Historical Closing Prices | |
Date | Close |
08/08/2014 | $6.74 |
08/11/2014 | $6.73 |
08/12/2014 | $6.74 |
08/13/2014 | $6.75 |
08/14/2014 | $6.74 |
Financials Historical Prices |
ZIPR is categorized under the Financials sector; below are some other companies in the same sector:
ZTR Historical Stock Prices
Free ZIPR Email Alerts:
|
ZIPR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.