Home |
Free Dividend Report |
Stock Splits Calendar |
ZINC Historical Stock Prices |
Preferred Stock Newsletter |
ZINC Options Chain |
ZINC Message Board |
ZINC (ZINC) has the following price history information. Looking back at ZINC historical stock prices for the last five trading days, on February 04, 2016, ZINC opened at $0.07, traded as high as $0.10 and as low as $0.07, and closed at $0.08. Trading volume was a total of 6.87M shares. On February 05, 2016, ZINC opened at $0.09, traded as high as $0.10 and as low as $0.08, and closed at $0.09. Trading volume was a total of 6.44M shares. On February 08, 2016, ZINC opened at $0.12, traded as high as $0.12 and as low as $0.09, and closed at $0.09. Trading volume was a total of 2.49M shares. On February 09, 2016, ZINC opened at $0.08, traded as high as $0.10 and as low as $0.08, and closed at $0.09. Trading volume was a total of 2.01M shares. On February 10, 2016, ZINC opened at $0.09, traded as high as $0.09 and as low as $0.07, and closed at $0.08. Trading volume was a total of 4.72M shares.
ZINC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZINC shares, starting with a $10,000 purchase of ZINC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 02/10/2016 | |
Start price/share: | $16.82 | |
End price/share: | $0.08 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.52% | |
Average Annual Total Return: | -94.31% | |
Starting investment: | $10,000.00 | |
Ending investment: | $47.57 | |
Years: | 1.87 |
ZINC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/04/2016 | $0.07 | $0.10 | $0.07 | $0.08 | 6.87M |
02/05/2016 | $0.09 | $0.10 | $0.08 | $0.09 | 6.44M |
02/08/2016 | $0.12 | $0.12 | $0.09 | $0.09 | 2.49M |
02/09/2016 | $0.08 | $0.10 | $0.08 | $0.09 | 2.01M |
02/10/2016 | $0.09 | $0.09 | $0.07 | $0.08 | 4.72M |
About ZINC |
Horsehead Holding is a holding company. Through its subsidiaries, Co. is a producer of zinc and nickel-based products sold primarily to customers throughout the U.S. and Canada. Co. is also a recycler of electric arc furnace dust in the U.S. and a U.S. recycler of hazardous and non-hazardous waste for the steel industry. Co. also provides short-line railroad service for the movement of materials for both Co. and outside customers. Co.'s products are used in a variety of applications, including in the galvanizing of fabricated steel products and as components in rubber tires, alkaline batteries, paint, chemicals, pharmaceuticals and as a remelt alloy in the production of stainless steel. |
ZINC Historical Closing Prices | |
Date | Close |
02/04/2016 | $0.08 |
02/05/2016 | $0.09 |
02/08/2016 | $0.09 |
02/09/2016 | $0.09 |
02/10/2016 | $0.08 |
Materials Historical Prices |
ZINC is categorized under the Materials sector; below are some other companies in the same sector:
ZOLT Historical Stock Prices
Free ZINC Email Alerts:
|
ZINC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.