Home |
Free Dividend Report |
Stock Splits Calendar |
ZIM Historical Stock Prices |
Preferred Stock Newsletter |
ZIM Options Chain |
Stock Message Boards |
ZIM Integrated Shipping Services (ZIM) has the following price history information. Looking back at ZIM historical stock prices for the last five trading days, on April 18, 2024, ZIM opened at $10.22, traded as high as $10.29 and as low as $9.80, and closed at $9.86. Trading volume was a total of 1.95M shares. On April 19, 2024, ZIM opened at $9.88, traded as high as $10.20 and as low as $9.75, and closed at $10.17. Trading volume was a total of 3.51M shares. On April 22, 2024, ZIM opened at $10.20, traded as high as $11.09 and as low as $10.16, and closed at $11.06. Trading volume was a total of 4.70M shares. On April 23, 2024, ZIM opened at $10.98, traded as high as $11.67 and as low as $10.89, and closed at $11.52. Trading volume was a total of 3.62M shares. On April 24, 2024, ZIM opened at $11.47, traded as high as $11.65 and as low as $11.32, and closed at $11.47. Trading volume was a total of 2.32M shares.
ZIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZIM Integrated Shipping Services shares, starting with a $10,000 purchase of ZIM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 01/29/2021 | ||
End date: | 04/24/2024 | ||
Start price/share: | $12.05 | ||
End price/share: | $11.47 | ||
Starting shares: | 829.88 | ||
Ending shares: | 1,945.68 | ||
Dividends reinvested/share: | $38.45 | ||
Total return: | 123.17% | ||
Average Annual Total Return: | 28.19% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,319.23 | ||
Years: | 3.23 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 01/29/2021 | ||
End date: | 04/24/2024 | ||
Start price/share: | $12.05 | ||
End price/share: | $11.47 | ||
Dividends collected/share: | $38.45 | ||
Total return: | 314.27% | ||
Average Annual Total Return: | 55.22% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $41,429.56 | ||
Years: | 3.23 |
ZIM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $10.22 | $10.29 | $9.80 | $9.86 | 1.95M |
04/19/2024 | $9.88 | $10.20 | $9.75 | $10.17 | 3.51M |
04/22/2024 | $10.20 | $11.09 | $10.16 | $11.06 | 4.70M |
04/23/2024 | $10.98 | $11.67 | $10.89 | $11.52 | 3.62M |
04/24/2024 | $11.47 | $11.65 | $11.32 | $11.47 | 2.32M |
About ZIM Integrated Shipping Services |
ZIM Integrated Shipping Services is a global asset-light container liner shipping company. Co. provides both door-to-door and port-to-port transportation services for all types of customers, including end-users, consolidators and freight forwarders. Co. partners with regional and local land transportation operators to provide inland transportation services via rail, truck and river barge. Co. also provides ZIMonitor, its reefer cargo tracking service. ZIMonitor is a real-time monitoring device that, among other things, allows Co.'s customers to monitor their shipments in real time. Co. provides other logistics services for all kinds of cargo, including out-of-gauge cargo and reefer cargo. |
ZIM Historical Closing Prices | |
Date | Close |
04/18/2024 | $9.86 |
04/19/2024 | $10.17 |
04/22/2024 | $11.06 |
04/23/2024 | $11.52 |
04/24/2024 | $11.47 |
Materials Historical Prices |
ZIM is categorized under the Materials sector; below are some other companies in the same sector:
ZINC Historical Stock Prices
Free ZIM Email Alerts:
|
ZIM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.