Historical Stock Price
ZIGO historical stock prices picture
ZIGO (ZIGO) has the following price history information. Looking back at ZIGO historical stock prices for the last five trading days, on June 16, 2014, ZIGO opened at $19.22, traded as high as $19.25 and as low as $19.22, and closed at $19.23. Trading volume was a total of 135.30K shares. On June 17, 2014, ZIGO opened at $19.23, traded as high as $19.26 and as low as $19.23, and closed at $19.25. Trading volume was a total of 83.10K shares. On June 18, 2014, ZIGO opened at $19.24, traded as high as $19.25 and as low as $19.24, and closed at $19.24. Trading volume was a total of 120.70K shares. On June 19, 2014, ZIGO opened at $19.24, traded as high as $19.25 and as low as $19.24, and closed at $19.25. Trading volume was a total of 100.50K shares. On June 20, 2014, ZIGO opened at $19.25, traded as high as $19.25 and as low as $19.25, and closed at $19.25. Trading volume was a total of 0 shares.

ZIGO Historical Stock Prices By Date:

ZIGO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZIGO shares, starting with a $10,000 purchase of ZIGO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 06/20/2014
Start price/share: $15.19
End price/share: $19.25
Dividends collected/share: $0.00
Total return: 26.73%
Annualized Gain: 120.44%
Starting investment: $10,000.00
Ending investment: $12,673.00
Years: 0.22
Date Open High Low Close Volume
06/16/2014 $19.22 $19.25 $19.22 $19.23 135.30K
06/17/2014 $19.23 $19.26 $19.23 $19.25 83.10K
06/18/2014 $19.24 $19.25 $19.24 $19.24 120.70K
06/19/2014 $19.24 $19.25 $19.24 $19.25 100.50K
06/20/2014 $19.25 $19.25 $19.25 $19.25 0
Zygo designs, develops, and manufactures precision measurement solutions, and optical sub-systems and components for original equipment manufacturers and end-user applications. Co. operates within two divisions: Metrology Solutions, which includes three dimensional surface metrology products, precision positioning systems and custom-engineered solutions, which are used to measure surface characteristics and parameters, including topography and roughness, optical characteristics and defects; and Optical Systems, which designs, develops and manufactures precision optical components and electro-optical systems used in the semiconductor, defense/aerospace, life-sciences and research markets.
Date Close
06/16/2014$19.23
06/17/2014$19.25
06/18/2014$19.24
06/19/2014$19.25
06/20/2014$19.25
ZIGO is categorized under the Technology sector; below are some other companies in the same sector:

ZIXI Historical Stock Prices
ZNGA Historical Stock Prices
ZOOM Historical Stock Prices
AABA Historical Stock Prices
AAOI Historical Stock Prices
AAPL Historical Stock Prices
ABTL Historical Stock Prices
ACCL Historical Stock Prices
ACFN Historical Stock Prices
ACIA Historical Stock Prices

Email EnvelopeFree ZIGO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ZIGO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.