Home |
Free Dividend Report |
Stock Splits Calendar |
ZIGO Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
ZIGO (ZIGO) has the following price history information. Looking back at ZIGO historical stock prices for the last five trading days, on June 16, 2014, ZIGO opened at $19.22, traded as high as $19.25 and as low as $19.22, and closed at $19.23. Trading volume was a total of 135.30K shares. On June 17, 2014, ZIGO opened at $19.23, traded as high as $19.26 and as low as $19.23, and closed at $19.25. Trading volume was a total of 83.10K shares. On June 18, 2014, ZIGO opened at $19.24, traded as high as $19.25 and as low as $19.24, and closed at $19.24. Trading volume was a total of 120.70K shares. On June 19, 2014, ZIGO opened at $19.24, traded as high as $19.25 and as low as $19.24, and closed at $19.25. Trading volume was a total of 100.50K shares. On June 20, 2014, ZIGO opened at $19.25, traded as high as $19.25 and as low as $19.25, and closed at $19.25. Trading volume was a total of 0 shares.
ZIGO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZIGO shares, starting with a $10,000 purchase of ZIGO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 06/20/2014 | |
Start price/share: | $15.19 | |
End price/share: | $19.25 | |
Dividends collected/share: | $0.00 | |
Total return: | 26.73% | |
Annualized Gain: | 120.44% | |
Starting investment: | $10,000.00 | |
Ending investment: | $12,673.00 | |
Years: | 0.22 |
ZIGO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/16/2014 | $19.22 | $19.25 | $19.22 | $19.23 | 135.30K |
06/17/2014 | $19.23 | $19.26 | $19.23 | $19.25 | 83.10K |
06/18/2014 | $19.24 | $19.25 | $19.24 | $19.24 | 120.70K |
06/19/2014 | $19.24 | $19.25 | $19.24 | $19.25 | 100.50K |
06/20/2014 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
About ZIGO |
Zygo designs, develops, and manufactures precision measurement solutions, and optical sub-systems and components for original equipment manufacturers and end-user applications. Co. operates within two divisions: Metrology Solutions, which includes three dimensional surface metrology products, precision positioning systems and custom-engineered solutions, which are used to measure surface characteristics and parameters, including topography and roughness, optical characteristics and defects; and Optical Systems, which designs, develops and manufactures precision optical components and electro-optical systems used in the semiconductor, defense/aerospace, life-sciences and research markets. |
ZIGO Historical Closing Prices | |
Date | Close |
06/16/2014 | $19.23 |
06/17/2014 | $19.25 |
06/18/2014 | $19.24 |
06/19/2014 | $19.25 |
06/20/2014 | $19.25 |
Technology Historical Prices |
ZIGO is categorized under the Technology sector; below are some other companies in the same sector:
ZIXI Historical Stock Prices
Free ZIGO Email Alerts:
|
ZIGO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.