Home |
Free Dividend Report |
Stock Splits Calendar |
ZEN Historical Stock Prices |
Preferred Stock Newsletter |
ZEN Options Chain |
Stock Message Boards |
ZEN (ZEN) has the following price history information. Looking back at ZEN historical stock prices for the last five trading days, on November 15, 2022, ZEN opened at $76.68, traded as high as $76.76 and as low as $76.51, and closed at $76.62. Trading volume was a total of 1.80M shares. On November 16, 2022, ZEN opened at $76.60, traded as high as $76.68 and as low as $76.22, and closed at $76.26. Trading volume was a total of 1.37M shares. On November 17, 2022, ZEN opened at $76.15, traded as high as $76.35 and as low as $75.85, and closed at $76.10. Trading volume was a total of 2.84M shares. On November 18, 2022, ZEN opened at $77.43, traded as high as $77.46 and as low as $77.43, and closed at $77.46. Trading volume was a total of 12.97M shares. On November 21, 2022, ZEN opened at $77.48, traded as high as $77.49 and as low as $77.47, and closed at $77.48. Trading volume was a total of 3.64M shares.
ZEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZEN shares, starting with a $10,000 purchase of ZEN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 05/16/2014 | |
End date: | 11/21/2022 | |
Start price/share: | $15.25 | |
End price/share: | $77.48 | |
Dividends collected/share: | $0.00 | |
Total return: | 408.07% | |
Average Annual Total Return: | 21.01% | |
Starting investment: | $10,000.00 | |
Ending investment: | $50,805.35 | |
Years: | 8.52 |
ZEN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/15/2022 | $76.68 | $76.76 | $76.51 | $76.62 | 1.80M |
11/16/2022 | $76.60 | $76.68 | $76.22 | $76.26 | 1.37M |
11/17/2022 | $76.15 | $76.35 | $75.85 | $76.10 | 2.84M |
11/18/2022 | $77.43 | $77.46 | $77.43 | $77.46 | 12.97M |
11/21/2022 | $77.48 | $77.49 | $77.47 | $77.48 | 3.64M |
About ZEN |
Zendesk is a software development company that provides software as a service solutions. Co.'s product solutions include: Zendesk Support, which is a system for tracking, prioritizing, and solving customer support tickets across multiple channels, bringing customer information and interactions into one place; Zendesk Chat, which is live chat and messaging software that provides a to connect with customers on websites, on mobile devices, and through social messaging applications; and Zendesk Sell, which is a sales customer relationship management product solution to improve productivity, processes, and pipeline visibility across customers' organizations. |
ZEN Historical Closing Prices | |
Date | Close |
11/15/2022 | $76.62 |
11/16/2022 | $76.26 |
11/17/2022 | $76.10 |
11/18/2022 | $77.46 |
11/21/2022 | $77.48 |
Technology Historical Prices |
ZEN is categorized under the Technology sector; below are some other companies in the same sector:
ZG Historical Stock Prices Also explore: ZEN shares outstanding history
Free ZEN Email Alerts:
|
ZEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.