Home |
Free Dividend Report |
Stock Splits Calendar |
ZBRA Historical Stock Prices |
Preferred Stock Newsletter |
ZBRA Options Chain |
ZBRA Message Board |
Zebra Technologies (ZBRA) has the following price history information. Looking back at ZBRA historical stock prices for the last five trading days, on April 15, 2024, ZBRA opened at $292.32, traded as high as $293.41 and as low as $281.52, and closed at $283.00. Trading volume was a total of 199.50K shares. On April 16, 2024, ZBRA opened at $280.65, traded as high as $283.29 and as low as $278.22, and closed at $280.42. Trading volume was a total of 245.50K shares. On April 17, 2024, ZBRA opened at $283.52, traded as high as $284.49 and as low as $275.75, and closed at $276.14. Trading volume was a total of 175.60K shares. On April 18, 2024, ZBRA opened at $274.00, traded as high as $277.03 and as low as $271.51, and closed at $273.03. Trading volume was a total of 376.10K shares. On April 19, 2024, ZBRA opened at $273.03, traded as high as $274.87 and as low as $266.75, and closed at $268.07. Trading volume was a total of 351.50K shares.
ZBRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Zebra Technologies shares, starting with a $10,000 purchase of ZBRA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/19/2024 | |
Start price/share: | $66.98 | |
End price/share: | $268.07 | |
Dividends collected/share: | $0.00 | |
Total return: | 300.22% | |
Average Annual Total Return: | 14.88% | |
Starting investment: | $10,000.00 | |
Ending investment: | $40,035.41 | |
Years: | 10.00 |
ZBRA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $292.32 | $293.41 | $281.52 | $283.00 | 199.50K |
04/16/2024 | $280.65 | $283.29 | $278.22 | $280.42 | 245.50K |
04/17/2024 | $283.52 | $284.49 | $275.75 | $276.14 | 175.60K |
04/18/2024 | $274.00 | $277.03 | $271.51 | $273.03 | 376.10K |
04/19/2024 | $273.03 | $274.87 | $266.75 | $268.07 | 351.50K |
About Zebra Technologies |
Zebra Technologies designs, manufactures, and sells automatic identification and data capture products, including mobile computers, barcode scanners and imagers, radio frequency identification devices (RFID) readers, printers for barcode labeling and personal identification, real-time location systems, related accessories and supplies, such as labels and other consumables. Co.'s segments are: Asset Intelligence and Tracking, which includes barcode and card printing, supplies, services, and location solutions; and Enterprise Visibility and Mobility, which includes mobile computing, data capture, RFID, fixed industrial scanning and machine vision, services and workflow optimization solutions. |
ZBRA Historical Closing Prices | |
Date | Close |
04/15/2024 | $283.00 |
04/16/2024 | $280.42 |
04/17/2024 | $276.14 |
04/18/2024 | $273.03 |
04/19/2024 | $268.07 |
Technology Historical Prices |
ZBRA is categorized under the Technology sector; below are some other companies in the same sector:
ZDGE Historical Stock Prices Also explore: ZBRA shares outstanding history
Free ZBRA Email Alerts:
|
ZBRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.