Historical Stock Price
| Home |
| Free Dividend Report |
| ZBH Dividend History |
| ZBH Historical Stock Prices |
| Preferred Stock Newsletter |
| ZBH Options Chain |
| Stock Message Boards |
Zimmer Biomet Holdings (ZBH) has the following price history information. Looking back at ZBH historical stock prices for the last five trading days, on April 11, 2024, ZBH opened at $128.55, traded as high as $128.55 and as low as $126.98, and closed at $127.52. Trading volume was a total of 1.09M shares. On April 12, 2024, ZBH opened at $126.40, traded as high as $127.10 and as low as $123.71, and closed at $124.48. Trading volume was a total of 1.05M shares. On April 15, 2024, ZBH opened at $126.00, traded as high as $127.32 and as low as $123.96, and closed at $124.00. Trading volume was a total of 1.05M shares. On April 16, 2024, ZBH opened at $123.96, traded as high as $124.32 and as low as $121.40, and closed at $122.07. Trading volume was a total of 1.63M shares. On April 17, 2024, ZBH opened at $122.87, traded as high as $122.87 and as low as $120.04, and closed at $121.30. Trading volume was a total of 1.52M shares.
ZBH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Zimmer Biomet Holdings shares, starting with a $10,000 purchase of ZBH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $89.01 | ||
| End price/share: | $121.30 | ||
| Starting shares: | 112.35 | ||
| Ending shares: | 121.56 | ||
| Dividends reinvested/share: | $9.25 | ||
| Total return: | 47.45% | ||
| Average Annual Total Return: | 3.96% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,742.47 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $89.01 | ||
| End price/share: | $121.30 | ||
| Dividends collected/share: | $9.25 | ||
| Total return: | 46.67% | ||
| Average Annual Total Return: | 3.91% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,671.76 | ||
| Years: | 9.99 | ||
 | |||||
| ZBH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $128.55 | $128.55 | $126.98 | $127.52 | 1.09M |
| 04/12/2024 | $126.40 | $127.10 | $123.71 | $124.48 | 1.05M |
| 04/15/2024 | $126.00 | $127.32 | $123.96 | $124.00 | 1.05M |
| 04/16/2024 | $123.96 | $124.32 | $121.40 | $122.07 | 1.63M |
| 04/17/2024 | $122.87 | $122.87 | $120.04 | $121.30 | 1.52M |
|
| About Zimmer Biomet Holdings |
| Zimmer Biomet Holdings is engaged in musculoskeletal healthcare. Co.'s product categories include: Knees, which includes total knee replacement surgeries that typically include a femoral component, a patella (knee cap), a tibial tray and an articular surface (placed on the tibial tray); hips, which includes total hip replacement surgeries that replace both the head of the femur and the socket portion of the pelvis (acetabulum) of the natural hip; and Sports Medicine, Biologics, Foot and Ankle, Extremities and Trauma, and craniomaxillofacial and thoracic (CMFT), which includes sports medicine, biologics, foot and ankle, extremities, trauma and CMFT products. |
| ZBH Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $127.52 |
| 04/12/2024 | $124.48 |
| 04/15/2024 | $124.00 |
| 04/16/2024 | $122.07 |
| 04/17/2024 | $121.30 |
| Healthcare Historical Prices |
| ZBH is categorized under the Healthcare sector; below are some other companies in the same sector:
ZFGN Historical Stock Prices Also explore: ZBH shares outstanding history
|
Free ZBH Email Alerts:
ZBH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.