Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ZAZA Historical Stock Prices |
| Preferred Stock Newsletter |
| ZAZA Options Chain |
| Stock Message Boards |
ZAZA (ZAZA) has the following price history information. Looking back at ZAZA historical stock prices for the last five trading days, on January 15, 2019, ZAZA opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 0 shares. On January 16, 2019, ZAZA opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 1.10K shares. On January 18, 2019, ZAZA opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On January 23, 2019, ZAZA opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 1.00K shares. On January 24, 2019, ZAZA opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares.
ZAZA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZAZA shares, starting with a $10,000 purchase of ZAZA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 01/24/2019 | |
| Start price/share: | $5.40 | |
| End price/share: | $0.01 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.81% | |
| Average Annual Total Return: | -73.32% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $18.52 | |
| Years: | 4.76 | |
 | |||||
| ZAZA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/15/2019 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 01/16/2019 | $0.01 | $0.01 | $0.01 | $0.01 | 1.10K |
| 01/18/2019 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 01/23/2019 | $0.01 | $0.01 | $0.01 | $0.01 | 1.00K |
| 01/24/2019 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
|
| About ZAZA |
| Zaza Energy is an independent oil and gas company focused on the exploration and production of unconventional oil and gas assets. Co. operates primarily through joint ventures in the Eaglebine trend in East Texas and the Eagle Ford trend in South Texas. Co.'s acreage in East Texas is located in Houston, Leon, Madison, Grimes, Walker, Trinity and Montgomery counties and falls within an eastern extension of the Eagle Ford and Woodbine. Co.'s acreage in South Texas is located principally in DeWitt and Lavaca counties and falls within the Eagle Ford trend. As of Dec 31 2014, Co. had proved reserves of approximately 1,011,000 barrels of oil equivalent. |
| ZAZA Historical Closing Prices | |
| Date | Close |
| 01/15/2019 | $0.03 |
| 01/16/2019 | $0.01 |
| 01/18/2019 | $0.01 |
| 01/23/2019 | $0.01 |
| 01/24/2019 | $0.01 |
| Energy Historical Prices |
| ZAZA is categorized under the Energy sector; below are some other companies in the same sector:
ZN Historical Stock Prices
|
Free ZAZA Email Alerts:
ZAZA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.