Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ZAYO Historical Stock Prices |
| Preferred Stock Newsletter |
| ZAYO Options Chain |
| Stock Message Boards |
ZAYO (ZAYO) has the following price history information. Looking back at ZAYO historical stock prices for the last five trading days, on March 05, 2020, ZAYO opened at $34.96, traded as high as $34.97 and as low as $34.94, and closed at $34.96. Trading volume was a total of 4.51M shares. On March 06, 2020, ZAYO opened at $34.96, traded as high as $34.99 and as low as $34.94, and closed at $34.99. Trading volume was a total of 12.90M shares. On March 09, 2020, ZAYO opened at $34.99, traded as high as $34.99 and as low as $34.99, and closed at $34.99. Trading volume was a total of 0 shares. On March 10, 2020, ZAYO opened at $34.99, traded as high as $34.99 and as low as $34.99, and closed at $34.99. Trading volume was a total of 0 shares. On March 11, 2020, ZAYO opened at $34.99, traded as high as $34.99 and as low as $34.99, and closed at $34.99. Trading volume was a total of 0 shares.
ZAYO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZAYO shares, starting with a $10,000 purchase of ZAYO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 10/20/2014 | |
| End date: | 03/11/2020 | |
| Start price/share: | $22.20 | |
| End price/share: | $34.99 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 57.61% | |
| Average Annual Total Return: | 8.80% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $15,761.42 | |
| Years: | 5.39 | |
 | |||||
| ZAYO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/05/2020 | $34.96 | $34.97 | $34.94 | $34.96 | 4.51M |
| 03/06/2020 | $34.96 | $34.99 | $34.94 | $34.99 | 12.90M |
| 03/09/2020 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 03/10/2020 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 03/11/2020 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
|
| About ZAYO |
| Zayo Group Holdings is a holding company. Through its subsidiaries, Co. is a provider of communications and bandwidth infrastructure in the United States, Canada and Europe. Co. has four segments: Zayo Networks, which provides access to bandwidth infrastructure; Zayo Colocation, which provides data center and cloud infrastructure solutions to a range of enterprise, carrier, cloud and content customers; Allstream, which provides Cloud VoIP and Data Solutions; and Other, which is comprised of Zayo Professional Services that provides network and technical resources to customers. Key products include leased dark fiber, fiber to cellular towers and small cell sites and other bandwidth offering. |
| ZAYO Historical Closing Prices | |
| Date | Close |
| 03/05/2020 | $34.96 |
| 03/06/2020 | $34.99 |
| 03/09/2020 | $34.99 |
| 03/10/2020 | $34.99 |
| 03/11/2020 | $34.99 |
| Technology Historical Prices |
| ZAYO is categorized under the Technology sector; below are some other companies in the same sector:
ZBRA Historical Stock Prices Also explore: ZAYO shares outstanding history
|
Free ZAYO Email Alerts:
ZAYO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.