Home |
Free Dividend Report |
YY Dividend History |
YY Historical Stock Prices |
Preferred Stock Newsletter |
YY Options Chain |
Stock Message Boards |
JOYY (YY) has the following price history information. Looking back at YY historical stock prices for the last five trading days, on April 17, 2024, YY opened at $32.18, traded as high as $32.74 and as low as $32.02, and closed at $32.21. Trading volume was a total of 380.10K shares. On April 18, 2024, YY opened at $32.64, traded as high as $32.92 and as low as $32.37, and closed at $32.66. Trading volume was a total of 426.20K shares. On April 19, 2024, YY opened at $32.28, traded as high as $32.54 and as low as $32.07, and closed at $32.23. Trading volume was a total of 277.00K shares. On April 22, 2024, YY opened at $32.46, traded as high as $32.96 and as low as $32.21, and closed at $32.80. Trading volume was a total of 293.60K shares. On April 23, 2024, YY opened at $32.90, traded as high as $33.36 and as low as $32.62, and closed at $33.00. Trading volume was a total of 335.80K shares.
YY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JOYY shares, starting with a $10,000 purchase of YY, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $63.21 | ||
End price/share: | $33.00 | ||
Starting shares: | 158.20 | ||
Ending shares: | 182.59 | ||
Dividends reinvested/share: | $6.12 | ||
Total return: | -39.75% | ||
Average Annual Total Return: | -4.94% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,024.46 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $63.21 | ||
End price/share: | $33.00 | ||
Dividends collected/share: | $6.12 | ||
Total return: | -38.11% | ||
Average Annual Total Return: | -4.68% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,191.32 | ||
Years: | 10.00 |
YY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $32.18 | $32.74 | $32.02 | $32.21 | 380.10K |
04/18/2024 | $32.64 | $32.92 | $32.37 | $32.66 | 426.20K |
04/19/2024 | $32.28 | $32.54 | $32.07 | $32.23 | 277.00K |
04/22/2024 | $32.46 | $32.96 | $32.21 | $32.80 | 293.60K |
04/23/2024 | $32.90 | $33.36 | $32.62 | $33.00 | 335.80K |
About JOYY |
JOYY is an offshore holding company. Through its subsidiaries, Co. operates global social media platforms. Co.'s platforms and products include: Bigo Live, which is a global live streaming platform that allows the users to live stream their specific moments, live talk with other users, make video calls and watch trend video; Likee, which is a short-form video social platform worldwide; Hago, which is a casual game-oriented social platform that provides various casual games, supporting one-on-one and group battles, together with multiple social features; and imo, which is a chat and instant messaging application with functions including video calls, text messages, photo and video sharing. |
YY Historical Closing Prices | |
Date | Close |
04/17/2024 | $32.21 |
04/18/2024 | $32.66 |
04/19/2024 | $32.23 |
04/22/2024 | $32.80 |
04/23/2024 | $33.00 |
Technology Historical Prices |
YY is categorized under the Technology sector; below are some other companies in the same sector:
Z Historical Stock Prices
Free YY Email Alerts:
|
YY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.