YUMA (YUMA) has the following price history information. Looking back at YUMA historical stock prices for the last five trading days, on April 09, 2020, YUMA opened at $1.72, traded as high as $1.82 and as low as $1.56, and closed at $1.61. Trading volume was a total of 212.60K shares. On April 13, 2020, YUMA opened at $1.61, traded as high as $1.66 and as low as $1.51, and closed at $1.59. Trading volume was a total of 91.40K shares. On April 14, 2020, YUMA opened at $1.59, traded as high as $1.60 and as low as $1.50, and closed at $1.57. Trading volume was a total of 63.60K shares. On April 15, 2020, YUMA opened at $1.50, traded as high as $1.56 and as low as $1.46, and closed at $1.55. Trading volume was a total of 77.00K shares. On April 16, 2020, YUMA opened at $1.55, traded as high as $1.55 and as low as $1.55, and closed at $1.55. Trading volume was a total of 0 shares.

YUMA Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into YUMA shares, starting with a $10,000 purchase of YUMA, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	04/16/2020
Start price/share:	$1,674.00
End price/share:	$1.55
Dividends collected/share:	$0.00
Total return:	-99.91%
Average Annual Total Return:	-68.85%
Starting investment:	$10,000.00
Ending investment:	$9.25
Years:	5.99

YUMA Historical Price Range
Date	Open	High	Low	Close	Volume
04/09/2020	$1.72	$1.82	$1.56	$1.61	212.60K
04/13/2020	$1.61	$1.66	$1.51	$1.59	91.40K
04/14/2020	$1.59	$1.60	$1.50	$1.57	63.60K
04/15/2020	$1.50	$1.56	$1.46	$1.55	77.00K
04/16/2020	$1.55	$1.55	$1.55	$1.55	0

About YUMA

Yuma Energy is an independent Houston-based exploration and production company focused on acquiring, developing and exploring for conventional and unconventional oil and natural gas resources. Co.'s operations have focused on onshore properties located in central and southern Louisiana and southeastern Texas. Co. has operated positions in Kern County, CA, and non-operated positions in the East Texas Woodbine.

YUMA Historical Closing Prices
Date	Close
04/09/2020	$1.61
04/13/2020	$1.59
04/14/2020	$1.57
04/15/2020	$1.55
04/16/2020	$1.55

Energy Historical Prices

YUMA is categorized under the Energy sector; below are some other companies in the same sector: ZAZA Historical Stock Prices ZN Historical Stock Prices AAV Historical Stock Prices ABL Historical Stock Prices ACMP Historical Stock Prices ACX Historical Stock Prices ADL Historical Stock Prices AE Historical Stock Prices AEF Historical Stock Prices AEI Historical Stock Prices Free YUMA Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

YUMA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.