Historical Stock Price
| Home |
| Free Dividend Report |
| YUM Dividend History |
| YUM Historical Stock Prices |
| Preferred Stock Newsletter |
| YUM Options Chain |
| YUM Message Board |
Yum Brands (YUM) has the following price history information. Looking back at YUM historical stock prices for the last five trading days, on April 11, 2024, YUM opened at $138.47, traded as high as $138.76 and as low as $136.97, and closed at $138.33. Trading volume was a total of 1.43M shares. On April 12, 2024, YUM opened at $138.41, traded as high as $138.49 and as low as $137.18, and closed at $137.80. Trading volume was a total of 1.95M shares. On April 15, 2024, YUM opened at $138.37, traded as high as $139.22 and as low as $136.90, and closed at $137.67. Trading volume was a total of 2.96M shares. On April 16, 2024, YUM opened at $137.53, traded as high as $138.39 and as low as $136.79, and closed at $138.00. Trading volume was a total of 1.95M shares. On April 17, 2024, YUM opened at $138.56, traded as high as $138.88 and as low as $137.36, and closed at $137.83. Trading volume was a total of 1.52M shares.
YUM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Yum Brands shares, starting with a $10,000 purchase of YUM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $55.70 | ||
| End price/share: | $137.83 | ||
| Starting shares: | 179.53 | ||
| Ending shares: | 216.08 | ||
| Dividends reinvested/share: | $16.70 | ||
| Total return: | 197.82% | ||
| Average Annual Total Return: | 11.54% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $29,788.35 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $55.70 | ||
| End price/share: | $137.83 | ||
| Dividends collected/share: | $16.70 | ||
| Total return: | 177.44% | ||
| Average Annual Total Return: | 10.75% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $27,745.62 | ||
| Years: | 9.99 | ||
 | |||||
| YUM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $138.47 | $138.76 | $136.97 | $138.33 | 1.43M |
| 04/12/2024 | $138.41 | $138.49 | $137.18 | $137.80 | 1.95M |
| 04/15/2024 | $138.37 | $139.22 | $136.90 | $137.67 | 2.96M |
| 04/16/2024 | $137.53 | $138.39 | $136.79 | $138.00 | 1.95M |
| 04/17/2024 | $138.56 | $138.88 | $137.36 | $137.83 | 1.52M |
|
| About Yum Brands |
| Yum! Brands franchises or operates a system of restaurants in various countries and territories under the concepts of KFC, Taco Bell, Pizza Hut and The Habit Burger Grill (collectively, the Concepts). Through its Concepts, Co. develops, operates or franchises a system of both conventional and non-conventional restaurants. Co.'s conventional restaurants feature dine-in, carryout and, in some instances, drive-thru service. Non-conventional units include express units which have a more limited menu and operate in non-conventional locations like malls, airports and subways. Co.'s segments are: the KFC Division; the Taco Bell Division; the Pizza Hut Division; and The Habit Burger Grill Division. |
| YUM Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $138.33 |
| 04/12/2024 | $137.80 |
| 04/15/2024 | $137.67 |
| 04/16/2024 | $138.00 |
| 04/17/2024 | $137.83 |
| Services Historical Prices |
| YUM is categorized under the Services sector; below are some other companies in the same sector:
YUMC Historical Stock Prices Also explore: YUM shares outstanding history
|
Free YUM Email Alerts:
YUM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.