Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| YTEN Historical Stock Prices |
| Preferred Stock Newsletter |
| YTEN Options Chain |
| Stock Message Boards |
Yield10 Bioscience (YTEN) has the following price history information. Looking back at YTEN historical stock prices for the last five trading days, on April 12, 2024, YTEN opened at $0.32, traded as high as $0.34 and as low as $0.30, and closed at $0.31. Trading volume was a total of 429.30K shares. On April 15, 2024, YTEN opened at $0.31, traded as high as $0.33 and as low as $0.28, and closed at $0.28. Trading volume was a total of 443.00K shares. On April 16, 2024, YTEN opened at $0.28, traded as high as $0.29 and as low as $0.27, and closed at $0.28. Trading volume was a total of 201.70K shares. On April 17, 2024, YTEN opened at $0.28, traded as high as $0.29 and as low as $0.27, and closed at $0.28. Trading volume was a total of 238.10K shares. On April 18, 2024, YTEN opened at $0.27, traded as high as $0.28 and as low as $0.26, and closed at $0.27. Trading volume was a total of 334.10K shares.
YTEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Yield10 Bioscience shares, starting with a $10,000 purchase of YTEN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $376.00 | |
| End price/share: | $0.27 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.93% | |
| Average Annual Total Return: | -51.52% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $7.19 | |
| Years: | 10.00 | |
 | |||||
| YTEN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $0.32 | $0.34 | $0.30 | $0.31 | 429.30K |
| 04/15/2024 | $0.31 | $0.33 | $0.28 | $0.28 | 443.00K |
| 04/16/2024 | $0.28 | $0.29 | $0.27 | $0.28 | 201.70K |
| 04/17/2024 | $0.28 | $0.29 | $0.27 | $0.28 | 238.10K |
| 04/18/2024 | $0.27 | $0.28 | $0.26 | $0.27 | 334.10K |
|
| About Yield10 Bioscience |
| Yield10 Bioscience is an agricultural bioscience company that is developing the oilseed Camelina sativa (Camelina) as a platform crop for production of low-carbon sustainable seed products to address: petroleum replacement markets, in which Co. is developing Camelina oil for use as a biofuel feedstock and PHA Bioplastics produced in Camelina seed for use as a biodegradable bioplastic; and food and nutrition markets, in which Co. is developing omega-3 oils produced in Camelina seed for aquaculture, nutraceuticals and protein meal for animal feed markets. |
| YTEN Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $0.31 |
| 04/15/2024 | $0.28 |
| 04/16/2024 | $0.28 |
| 04/17/2024 | $0.28 |
| 04/18/2024 | $0.27 |
| Materials Historical Prices |
| YTEN is categorized under the Materials sector; below are some other companies in the same sector:
YZC Historical Stock Prices Also explore: YTEN shares outstanding history
|
Free YTEN Email Alerts:
YTEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.