YRIV (YRIV) has the following price history information. Looking back at YRIV historical stock prices for the last five trading days, on May 18, 2022, YRIV opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 0 shares. On May 19, 2022, YRIV opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 0 shares. On May 20, 2022, YRIV opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 7.20K shares. On May 23, 2022, YRIV opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 10.00K shares. On May 24, 2022, YRIV opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 100 shares.

YRIV Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into YRIV shares, starting with a $10,000 purchase of YRIV, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	08/25/2014
End date:	05/24/2022
Start price/share:	$0.33
End price/share:	$0.00
Dividends collected/share:	$0.00
Total return:	-99.70%
Average Annual Total Return:	-52.68%
Starting investment:	$10,000.00
Ending investment:	$30.30
Years:	7.75

YRIV Historical Price Range
Date	Open	High	Low	Close	Volume
05/18/2022	$0.02	$0.02	$0.02	$0.02	0
05/19/2022	$0.02	$0.02	$0.02	$0.02	0
05/20/2022	$0.01	$0.01	$0.01	$0.01	7.20K
05/23/2022	$0.01	$0.01	$0.01	$0.01	10.00K
05/24/2022	$0.00	$0.00	$0.00	$0.00	100

About YRIV

Yangtze River Port & Logistics is a holding company. Through various controlled entities in People's Republic of China (China), Co. is engaged in the development and operation of real estate in China. Co. operates through its wholly-owned subsidiary Energetic Mind Limited, which operates through its wholly-owned subsidiary, Ricofelix Capital (HK) Limited, which operates through its subsidiary Wuhan Yangtze River Newport Logistics Co., Ltd., which primarily engages in the business of real estate and infrastructural development and operating a port logistics center located in Wuhan, Hubei Province in China.

YRIV Historical Closing Prices
Date	Close
05/18/2022	$0.02
05/19/2022	$0.02
05/20/2022	$0.01
05/23/2022	$0.01
05/24/2022	$0.00

YRIV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.