Home |
Free Dividend Report |
Stock Splits Calendar |
YOKU Historical Stock Prices |
Preferred Stock Newsletter |
YOKU Options Chain |
Stock Message Boards |
YOKU (YOKU) has the following price history information. Looking back at YOKU historical stock prices for the last five trading days, on April 05, 2016, YOKU opened at $27.53, traded as high as $27.55 and as low as $27.53, and closed at $27.54. Trading volume was a total of 3.54M shares. On April 06, 2016, YOKU opened at $27.54, traded as high as $27.54 and as low as $27.54, and closed at $27.54. Trading volume was a total of 0 shares. On September 11, 2017, YOKU opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $27.54. Trading volume was a total of 0 shares. On September 12, 2017, YOKU opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $27.54. Trading volume was a total of 0 shares. On November 28, 2017, YOKU opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $27.54. Trading volume was a total of 0 shares.
YOKU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into YOKU shares, starting with a $10,000 purchase of YOKU, and working forward through the historical stock price information to today. No data found
YOKU Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/05/2016 | $27.53 | $27.55 | $27.53 | $27.54 | 3.54M |
04/06/2016 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
09/11/2017 | $0.00 | $0.00 | $0.00 | $27.54 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $27.54 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $27.54 | 0 |
About YOKU |
Youku Tudou is an internet television company in China. Co.'s internet television platform enables consumers to search, view and share high-quality video content quickly and easily across multiple devices. The majority of the videos on Co.'s website are professionally produced content, such as television serial dramas, movies, variety shows, events reports and music videos and the remainder is comprised of user-generated content and in-house productions. As of Dec. 31, 2014, Co.'s video content library contained more than 5,500 movie titles, 2,600 television serial drama titles and over 540 variety shows. |
YOKU Historical Closing Prices | |
Date | Close |
04/05/2016 | $27.54 |
04/06/2016 | $27.54 |
09/11/2017 | $27.54 |
09/12/2017 | $27.54 |
11/28/2017 | $27.54 |
Technology Historical Prices |
YOKU is categorized under the Technology sector; below are some other companies in the same sector:
YY Historical Stock Prices
Free YOKU Email Alerts:
|
YOKU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.