Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| YOGA Historical Stock Prices |
| Preferred Stock Newsletter |
| YOGA Options Chain |
| Stock Message Boards |
YOGA (YOGA) has the following price history information. Looking back at YOGA historical stock prices for the last five trading days, on October 09, 2020, YOGA opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 600 shares. On October 12, 2020, YOGA opened at $0.04, traded as high as $0.04 and as low as $0.04, and closed at $0.04. Trading volume was a total of 3.10K shares. On October 13, 2020, YOGA opened at $0.04, traded as high as $0.05 and as low as $0.04, and closed at $0.05. Trading volume was a total of 5.70K shares. On October 14, 2020, YOGA opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On October 15, 2020, YOGA opened at $0.04, traded as high as $0.06 and as low as $0.02, and closed at $0.06. Trading volume was a total of 151.30K shares.
YOGA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into YOGA shares, starting with a $10,000 purchase of YOGA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 08/14/2017 | |
| End date: | 10/15/2020 | |
| Start price/share: | $4.35 | |
| End price/share: | $0.06 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -98.74% | |
| Average Annual Total Return: | -74.78% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $126.47 | |
| Years: | 3.17 | |
 | |||||
| YOGA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/09/2020 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 10/12/2020 | $0.04 | $0.04 | $0.04 | $0.04 | 3.10K |
| 10/13/2020 | $0.04 | $0.05 | $0.04 | $0.05 | 5.70K |
| 10/14/2020 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 10/15/2020 | $0.04 | $0.06 | $0.02 | $0.06 | 151.30K |
|
| About YOGA |
| YogaWorks is a national, multi-discipline yoga instruction company, which located in several geographically U.S. markets: Los Angeles, Orange County (California), Northern California, Houston, Atlanta, Washington, D.C., Baltimore, New York City, and Boston. In addition to its in-studio instruction and teacher training programs, Co. has developed, and markets and sells online subscriptions to MyYogaWorks.com, an on-demand video library of instructional classes that allows students to practice yoga anytime, anywhere. |
| YOGA Historical Closing Prices | |
| Date | Close |
| 10/09/2020 | $0.06 |
| 10/12/2020 | $0.04 |
| 10/13/2020 | $0.05 |
| 10/14/2020 | $0.05 |
| 10/15/2020 | $0.06 |
| Services Historical Prices |
| YOGA is categorized under the Services sector; below are some other companies in the same sector:
YUM Historical Stock Prices Also explore: YOGA shares outstanding history
|
Free YOGA Email Alerts:
YOGA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.