Historical Stock Price
YOD historical stock prices picture
YOD (YOD) has the following price history information. Looking back at YOD historical stock prices for the last five trading days, on November 07, 2016, YOD opened at $1.45, traded as high as $1.45 and as low as $1.38, and closed at $1.38. Trading volume was a total of 28.80K shares. On November 08, 2016, YOD opened at $1.39, traded as high as $1.41 and as low as $1.39, and closed at $1.41. Trading volume was a total of 3.50K shares. On November 09, 2016, YOD opened at $1.42, traded as high as $1.43 and as low as $1.37, and closed at $1.37. Trading volume was a total of 6.00K shares. On November 10, 2016, YOD opened at $1.41, traded as high as $1.41 and as low as $1.36, and closed at $1.37. Trading volume was a total of 9.80K shares. On November 11, 2016, YOD opened at $1.36, traded as high as $1.38 and as low as $1.35, and closed at $1.37. Trading volume was a total of 27.70K shares.

YOD Historical Stock Prices By Date:

YOD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into YOD shares, starting with a $10,000 purchase of YOD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 11/11/2016
Start price/share: $4.91
End price/share: $1.37
Dividends collected/share: $0.00
Total return: -72.10%
Average Annual Total Return: -38.57%
Starting investment: $10,000.00
Ending investment: $2,790.81
Years: 2.62
Date Open High Low Close Volume
11/07/2016 $1.45 $1.45 $1.38 $1.38 28.80K
11/08/2016 $1.39 $1.41 $1.39 $1.41 3.50K
11/09/2016 $1.42 $1.43 $1.37 $1.37 6.00K
11/10/2016 $1.41 $1.41 $1.36 $1.37 9.80K
11/11/2016 $1.36 $1.38 $1.35 $1.37 27.70K
You On Demand Holdings is a content video on demand service provider with primary operations in the People's Republic of China. Co. provides integrated service solutions for the delivery of video on demand and paid video programming to digital cable providers, Internet Protocol Television providers, Over-the-Top streaming providers, mobile manufacturers, operators, and direct customers. Co. delivers content that includes Hollywood and China-produced movie titles as well as children's programming to customers' mobile and TV screens across China. In addition, as of Dec 31 2015, Co. held a 30% ownership interest in Shandong Lushi Media Co., Ltd., its print-based media business.
Date Close
11/07/2016$1.38
11/08/2016$1.41
11/09/2016$1.37
11/10/2016$1.37
11/11/2016$1.37
YOD is categorized under the Services sector; below are some other companies in the same sector:

YOGA Historical Stock Prices
YUM Historical Stock Prices
YUMC Historical Stock Prices
YUME Historical Stock Prices
ZLC Historical Stock Prices
ZOES Historical Stock Prices
ZU Historical Stock Prices
ZUMZ Historical Stock Prices
AAN Historical Stock Prices
AAP Historical Stock Prices

Email EnvelopeFree YOD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


YOD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.